MWK/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00774382 | -0٫84% | Market | |
| 0,00780969 | +0٫03% | Market | |
| 0,00780722 | -0٫06% | Market | |
| 0,00781217 | +0٫22% | Market | |
| 0,00779514 | +0٫99% | Market | |
| 0,00771899 | -0٫96% | Market | |
| 0,00779368 | +0٫39% | Market | |
| 0,00776368 | +1٫14% | Market | |
| 0,00767581 | -0٫96% | Market | |
| 0,00774986 | +0٫89% | Market | |
| 0,00768169 | +0٫07% | Market | |
| 0,00767632 | -1٫37% | Market | |
| 0,00778324 | +1٫02% | Market | |
| 0,00770476 | -0٫64% | Market | |
| 0,00775445 | -0٫01% | Market | |
| 0,00775507 | +0٫62% | Market | |
| 0,00770752 | -0٫01% | Market | |
| 0,00770817 | -1٫23% | Market | |
| 0,00780409 | -0٫01% | Market | |
| 0,0078048 | -0٫04% | Market | |
| 0,00780764 | +0٫56% | Market | |
| 0,00776417 | -0٫14% | Market | |
| 0,00777531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.