MGA/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021849 | +0% | Market | |
| 0,00021849 | -0٫26% | Market | |
| 0,00021906 | -0٫11% | Market | |
| 0,0002193 | -0٫11% | Market | |
| 0,00021954 | +0% | Market | |
| 0,00021954 | -3٫75% | Market | |
| 0,00022808 | +4٫62% | Market | |
| 0,00021801 | -0٫80% | Market | |
| 0,00021978 | -3٫58% | Market | |
| 0,00022795 | +3٫72% | Market | |
| 0,00021978 | -3٫41% | Market | |
| 0,00022754 | -0٫50% | Market | |
| 0,00022867 | +4٫31% | Market | |
| 0,00021922 | -4٫25% | Market | |
| 0,00022895 | +2٫34% | Market | |
| 0,00022371 | +0% | Market | |
| 0,00022371 | -2٫07% | Market | |
| 0,00022845 | -1٫20% | Market | |
| 0,00023123 | +4٫39% | Market | |
| 0,00022151 | +0% | Market | |
| 0,00022151 | -0٫88% | Market | |
| 0,00022346 | -0٫11% | Market | |
| 0,00022371 | -1٫01% | Market | |
| 0,00022599 | +0% | Market | |
| 0,00022599 | -3٫40% | Market | |
| 0,00023393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.