MGA/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01089654 | +0٫25% | Market | |
| 0,01086989 | -0٫29% | Market | |
| 0,01090151 | +0٫33% | Market | |
| 0,01086601 | +0٫02% | Market | |
| 0,01086369 | -0٫50% | Market | |
| 0,01091803 | +0٫99% | Market | |
| 0,01081119 | -0٫59% | Market | |
| 0,01087485 | +0٫21% | Market | |
| 0,01085246 | +2٫60% | Market | |
| 0,01057742 | -3٫79% | Market | |
| 0,01099405 | +1٫35% | Market | |
| 0,01084741 | -0٫06% | Market | |
| 0,01085346 | +0٫73% | Market | |
| 0,01077518 | -0٫83% | Market | |
| 0,0108655 | -0٫95% | Market | |
| 0,01096985 | +0٫14% | Market | |
| 0,01095427 | +1٫26% | Market | |
| 0,01081786 | -1٫73% | Market | |
| 0,01100822 | +1٫03% | Market | |
| 0,01089647 | +0٫60% | Market | |
| 0,01083138 | -0٫17% | Market | |
| 0,01084948 | +0٫19% | Market | |
| 0,01082864 | +0٫20% | Market | |
| 0,01080706 | -0٫09% | Market | |
| 0,0108169 | -1٫52% | Market | |
| 0,01098347 | +0٫11% | Market | |
| 0,01097175 | +0٫54% | Market | |
| 0,01091274 | +0٫50% | Market | |
| 0,01085882 | -1٫46% | Market | |
| 0,01101921 | +0٫19% | Market | |
| 0,0109981 | -1٫37% | Market | |
| 0,01115105 | -0٫55% | Market | |
| 0,01121273 | -0٫48% | Market | |
| 0,0112673 | -0٫62% | Market | |
| 0,01133746 | +1٫14% | Market | |
| 0,01121003 | +0٫27% | Market | |
| 0,01117964 | +0٫96% | Market | |
| 0,01107347 | -0٫78% | Market | |
| 0,0111601 | +0٫64% | Market | |
| 0,01108873 | -1٫13% | Market | |
| 0,0112153 | +0٫11% | Market | |
| 0,01120257 | -0٫80% | Market | |
| 0,01129257 | +0٫03% | Market | |
| 0,01128907 | +0٫04% | Market | |
| 0,01128511 | +0٫50% | Market | |
| 0,01122874 | -0٫16% | Market | |
| 0,011247 | +0٫71% | Market | |
| 0,01116787 | +0٫36% | Market | |
| 0,0111275 | +0٫07% | Market | |
| 0,01111962 | -0٫33% | Market | |
| 0,01115625 | +0٫18% | Market | |
| 0,01113576 | +0٫14% | Market | |
| 0,0111199 | +0٫15% | Market | |
| 0,01110312 | -2٫08% | Market | |
| 0,01133936 | +2٫33% | Market | |
| 0,01108134 | +0٫11% | Market | |
| 0,01106868 | -1٫12% | Market | |
| 0,01119351 | +1٫30% | Market | |
| 0,01105036 | -0٫83% | Market | |
| 0,01114286 | +0٫61% | Market | |
| 0,01107546 | +0٫29% | Market | |
| 0,01104317 | -1٫27% | Market | |
| 0,01118557 | +1٫81% | Market | |
| 0,01098676 | +0٫08% | Market | |
| 0,01097831 | -0٫08% | Market | |
| 0,01098756 | +0٫26% | Market | |
| 0,01095904 | -1٫37% | Market | |
| 0,01111163 | +0٫61% | Market | |
| 0,01104453 | -0٫12% | Market | |
| 0,01105797 | -0٫27% | Market | |
| 0,0110882 | +0٫87% | Market | |
| 0,01099275 | -1٫49% | Market | |
| 0,01115879 | -1٫18% | Market | |
| 0,01129161 | -0٫30% | Market | |
| 0,01132609 | +2٫07% | Market | |
| 0,01109685 | +0٫51% | Market | |
| 0,01104025 | +0٫06% | Market | |
| 0,01103398 | -1٫15% | Market | |
| 0,01116232 | +0٫54% | Market | |
| 0,01110194 | +0٫17% | Market | |
| 0,01108352 | +1٫08% | Market | |
| 0,01096476 | -0٫61% | Market | |
| 0,01103256 | +0٫42% | Market | |
| 0,01098624 | +0٫42% | Market | |
| 0,01094048 | -0٫70% | Market | |
| 0,01101777 | -0٫26% | Market | |
| 0,01104634 | -0٫35% | Market | |
| 0,01108516 | -0٫12% | Market | |
| 0,01109899 | +1٫00% | Market | |
| 0,01098909 | -1٫02% | Market | |
| 0,01110244 | +0٫45% | Market | |
| 0,01105289 | -0٫50% | Market | |
| 0,01110843 | -0٫16% | Market | |
| 0,01112643 | -1٫55% | Market | |
| 0,01130193 | +2٫43% | Market | |
| 0,01103374 | -0٫60% | Market | |
| 0,01110041 | +0٫92% | Market | |
| 0,01099958 | -1٫21% | Market | |
| 0,01113438 | +1٫08% | Market | |
| 0,01101489 | +0٫55% | Market | |
| 0,01095422 | -0٫71% | Market | |
| 0,01103206 | +0٫23% | Market | |
| 0,01100725 | +0٫18% | Market | |
| 0,01098704 | -0٫05% | Market | |
| 0,01099275 | +0٫67% | Market | |
| 0,01091918 | -0٫91% | Market | |
| 0,01101932 | -0٫62% | Market | |
| 0,01108849 | +0٫65% | Market | |
| 0,01101676 | +1٫54% | Market | |
| 0,01084988 | +0٫58% | Market | |
| 0,01078744 | -0٫33% | Market | |
| 0,01082324 | -0٫76% | Market | |
| 0,0109058 | -3٫13% | Market | |
| 0,01125857 | -0٫62% | Market | |
| 0,01132908 | +1٫41% | Market | |
| 0,01117193 | +0٫94% | Market | |
| 0,01106747 | +0٫59% | Market | |
| 0,0110024 | +2٫23% | Market | |
| 0,01076278 | -2٫15% | Market | |
| 0,01099958 | +3٫16% | Market | |
| 0,01066257 | -2٫00% | Market | |
| 0,01087966 | +1٫81% | Market | |
| 0,01068635 | +0٫46% | Market | |
| 0,01063756 | -0٫44% | Market | |
| 0,01068416 | +2٫21% | Market | |
| 0,01045349 | +0٫12% | Market | |
| 0,01044084 | +1٫14% | Market | |
| 0,01032283 | -0٫13% | Market | |
| 0,01033624 | +0٫19% | Market | |
| 0,01031651 | +0٫70% | Market | |
| 0,01024429 | +0٫77% | Market | |
| 0,0101661 | +0٫70% | Market | |
| 0,01009543 | -3٫08% | Market | |
| 0,01041591 | +1٫91% | Market | |
| 0,01022099 | -1٫91% | Market | |
| 0,01041998 | +2٫39% | Market | |
| 0,01017688 | +0٫02% | Market | |
| 0,01017441 | +0٫83% | Market | |
| 0,0100904 | +1٫92% | Market | |
| 0,00990041 | -7٫15% | Market | |
| 0,01066257 | +8٫57% | Market | |
| 0,00982103 | -1٫03% | Market | |
| 0,00992309 | +0٫19% | Market | |
| 0,0099038 | -0٫21% | Market | |
| 0,0099246 | -1٫18% | Market | |
| 0,01004298 | +0٫54% | Market | |
| 0,00998886 | +0٫78% | Market | |
| 0,00991141 | +0٫02% | Market | |
| 0,00990959 | -1٫20% | Market | |
| 0,0100303 | +2٫64% | Market | |
| 0,00977248 | -2٫17% | Market | |
| 0,00998895 | -1٫63% | Market | |
| 0,01015453 | +0٫86% | Market | |
| 0,01006828 | +0٫75% | Market | |
| 0,0099934 | +1٫07% | Market | |
| 0,00988776 | -1٫19% | Market | |
| 0,01000659 | +0٫18% | Market | |
| 0,00998901 | +0٫40% | Market | |
| 0,00994948 | -0٫48% | Market | |
| 0,0099978 | +1٫11% | Market | |
| 0,00988788 | -0٫01% | Market | |
| 0,00988846 | +0٫69% | Market | |
| 0,00982103 | +0٫05% | Market | |
| 0,00981599 | -2٫50% | Market | |
| 0,01006798 | +2٫06% | Market | |
| 0,00986479 | -0٫36% | Market | |
| 0,00990088 | -0٫04% | Market | |
| 0,00990529 | -0٫88% | Market | |
| 0,00999336 | +0٫28% | Market | |
| 0,00996591 | -2٫21% | Market | |
| 0,01019098 | +2٫36% | Market | |
| 0,00995556 | -0٫04% | Market | |
| 0,00995987 | -0٫18% | Market | |
| 0,00997768 | -2٫16% | Market | |
| 0,0101977 | +1٫93% | Market | |
| 0,01000446 | -2٫19% | Market | |
| 0,01022886 | +1٫38% | Market | |
| 0,01008989 | -0٫69% | Market | |
| 0,01015981 | +0٫12% | Market | |
| 0,01014722 | +0٫77% | Market | |
| 0,01006966 | -0٫04% | Market | |
| 0,01007416 | +0٫09% | Market | |
| 0,01006502 | -0٫67% | Market | |
| 0,01013334 | +0٫05% | Market | |
| 0,01012839 | +0٫29% | Market | |
| 0,01009867 | -0٫31% | Market | |
| 0,01013019 | +0٫05% | Market | |
| 0,01012505 | -0٫25% | Market | |
| 0,0101509 | +0٫90% | Market | |
| 0,01006024 | -0٫02% | Market | |
| 0,0100627 | +0٫13% | Market | |
| 0,01004949 | -0٫56% | Market | |
| 0,01010586 | +0٫95% | Market | |
| 0,01001124 | -0٫21% | Market | |
| 0,0100325 | -0٫01% | Market | |
| 0,01003359 | -0٫16% | Market | |
| 0,01004927 | +0٫05% | Market | |
| 0,0100443 | +0٫23% | Market | |
| 0,01002151 | -0٫26% | Market | |
| 0,01004742 | -1٫94% | Market | |
| 0,01024608 | +1٫71% | Market | |
| 0,01007383 | -0٫05% | Market | |
| 0,01007856 | -0٫11% | Market | |
| 0,01008979 | +0٫57% | Market | |
| 0,01003261 | -0٫95% | Market | |
| 0,01012839 | +1٫99% | Market | |
| 0,0099308 | +0٫63% | Market | |
| 0,00986845 | +0٫02% | Market | |
| 0,00986646 | +0٫14% | Market | |
| 0,00985301 | -0٫52% | Market | |
| 0,00990488 | +0٫44% | Market | |
| 0,00986192 | +0٫05% | Market | |
| 0,0098573 | +0٫34% | Market | |
| 0,00982405 | -1٫34% | Market | |
| 0,00995719 | +0٫46% | Market | |
| 0,00991183 | +1٫15% | Market | |
| 0,00979933 | -3٫63% | Market | |
| 0,01016846 | +2٫79% | Market | |
| 0,00989262 | -0٫24% | Market | |
| 0,00991677 | -1٫12% | Market | |
| 0,01002926 | +1٫70% | Market | |
| 0,00986123 | -1٫94% | Market | |
| 0,01005618 | +0٫50% | Market | |
| 0,01000645 | +0٫49% | Market | |
| 0,00995733 | -0٫66% | Market | |
| 0,01002354 | +0٫69% | Market | |
| 0,00995502 | -0٫74% | Market | |
| 0,01002925 | -0٫07% | Market | |
| 0,01003596 | +0٫13% | Market | |
| 0,01002247 | -1٫52% | Market | |
| 0,01017723 | -0٫81% | Market | |
| 0,01026018 | +2٫49% | Market | |
| 0,0100113 | +0٫29% | Market | |
| 0,00998196 | -0٫07% | Market | |
| 0,00998873 | -1٫25% | Market | |
| 0,01011567 | +1٫25% | Market | |
| 0,00999097 | -1٫35% | Market | |
| 0,01012743 | -0٫43% | Market | |
| 0,01017136 | +2٫08% | Market | |
| 0,00996396 | -1٫65% | Market | |
| 0,01013064 | +1٫51% | Market | |
| 0,00997973 | -0٫31% | Market | |
| 0,01001125 | -0٫16% | Market | |
| 0,010027 | -0٫89% | Market | |
| 0,01011685 | -1٫38% | Market | |
| 0,01025889 | +0٫49% | Market | |
| 0,01020902 | +0٫40% | Market | |
| 0,01016873 | +0٫78% | Market | |
| 0,01008999 | -1٫14% | Market | |
| 0,01020641 | -1٫08% | Market | |
| 0,01031818 | +0٫36% | Market | |
| 0,01028067 | -0٫89% | Market | |
| 0,01037288 | +2٫64% | Market | |
| 0,01010621 | +0٫72% | Market | |
| 0,0100339 | -3٫53% | Market | |
| 0,01040103 | +0٫23% | Market | |
| 0,01037727 | +1٫25% | Market | |
| 0,01024917 | +0٫93% | Market | |
| 0,01015455 | +0٫68% | Market | |
| 0,01008617 | -0٫59% | Market | |
| 0,01014652 | +0٫89% | Market | |
| 0,01005669 | +0٫38% | Market | |
| 0,01001814 | -1٫01% | Market | |
| 0,01012018 | +1٫02% | Market | |
| 0,01001816 | -1٫54% | Market | |
| 0,010175 | +1٫68% | Market | |
| 0,01000681 | -1٫23% | Market | |
| 0,01013167 | -0٫16% | Market | |
| 0,01014756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.