MGA/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00020183 | -0٫01% | Market | |
| 0,00020185 | -1٫65% | Market | |
| 0,00020525 | +2٫01% | Market | |
| 0,0002012 | -1٫87% | Market | |
| 0,00020503 | +0٫86% | Market | |
| 0,00020328 | -1٫05% | Market | |
| 0,00020543 | -0٫27% | Market | |
| 0,00020598 | +3٫01% | Market | |
| 0,00019997 | -2٫18% | Market | |
| 0,00020442 | -0٫97% | Market | |
| 0,00020642 | +0٫47% | Market | |
| 0,00020546 | +0٫05% | Market | |
| 0,00020536 | -0٫45% | Market | |
| 0,00020629 | -0٫83% | Market | |
| 0,000208 | +2٫10% | Market | |
| 0,00020372 | -0٫79% | Market | |
| 0,00020535 | -1٫32% | Market | |
| 0,00020809 | +1٫04% | Market | |
| 0,00020595 | +0٫12% | Market | |
| 0,00020571 | -0٫34% | Market | |
| 0,00020641 | +0٫53% | Market | |
| 0,00020531 | -0٫33% | Market | |
| 0,000206 | +0٫08% | Market | |
| 0,00020585 | -1٫21% | Market | |
| 0,00020837 | +0٫03% | Market | |
| 0,00020831 | +0٫89% | Market | |
| 0,00020647 | -0٫16% | Market | |
| 0,0002068 | -1٫06% | Market | |
| 0,00020902 | +0٫38% | Market | |
| 0,00020824 | -0٫67% | Market | |
| 0,00020963 | +0٫24% | Market | |
| 0,00020913 | -0٫51% | Market | |
| 0,0002102 | -0٫92% | Market | |
| 0,00021216 | +1٫24% | Market | |
| 0,00020957 | +0٫09% | Market | |
| 0,00020938 | +0٫21% | Market | |
| 0,00020895 | -0٫61% | Market | |
| 0,00021024 | +1٫78% | Market | |
| 0,00020655 | -1٫52% | Market | |
| 0,00020974 | +0٫49% | Market | |
| 0,00020871 | +0٫72% | Market | |
| 0,00020722 | -0٫41% | Market | |
| 0,00020807 | -0٫31% | Market | |
| 0,00020872 | +0٫52% | Market | |
| 0,00020764 | -0٫18% | Market | |
| 0,00020801 | -0٫05% | Market | |
| 0,00020812 | +0٫58% | Market | |
| 0,00020691 | +0٫41% | Market | |
| 0,00020607 | -0٫37% | Market | |
| 0,00020683 | +0٫17% | Market | |
| 0,00020648 | +0٫30% | Market | |
| 0,00020586 | +0٫03% | Market | |
| 0,00020579 | -0٫54% | Market | |
| 0,00020692 | +0٫65% | Market | |
| 0,00020558 | -0٫51% | Market | |
| 0,00020663 | -0٫32% | Market | |
| 0,0002073 | +0٫46% | Market | |
| 0,00020635 | -0٫08% | Market | |
| 0,00020653 | -0٫44% | Market | |
| 0,00020743 | +0٫82% | Market | |
| 0,00020575 | -1٫36% | Market | |
| 0,00020859 | +1٫08% | Market | |
| 0,00020637 | +0٫34% | Market | |
| 0,00020567 | -0٫16% | Market | |
| 0,000206 | +0٫71% | Market | |
| 0,00020455 | -0٫73% | Market | |
| 0,00020606 | -0٫48% | Market | |
| 0,00020705 | +0٫70% | Market | |
| 0,00020562 | -0٫72% | Market | |
| 0,0002071 | +0٫24% | Market | |
| 0,00020659 | -0٫07% | Market | |
| 0,00020673 | +0٫76% | Market | |
| 0,00020516 | -0٫38% | Market | |
| 0,00020594 | -0٫62% | Market | |
| 0,00020722 | +0٫14% | Market | |
| 0,00020694 | -0٫05% | Market | |
| 0,00020704 | -0٫49% | Market | |
| 0,00020806 | +0٫15% | Market | |
| 0,00020774 | -0٫13% | Market | |
| 0,000208 | +0٫52% | Market | |
| 0,00020692 | +0٫37% | Market | |
| 0,00020617 | -0٫21% | Market | |
| 0,0002066 | +0٫04% | Market | |
| 0,00020652 | +0٫16% | Market | |
| 0,00020618 | -0٫25% | Market | |
| 0,00020671 | -0٫02% | Market | |
| 0,00020674 | -1٫01% | Market | |
| 0,00020884 | +0٫72% | Market | |
| 0,00020736 | -0٫88% | Market | |
| 0,00020919 | +1٫24% | Market | |
| 0,00020664 | -1٫24% | Market | |
| 0,00020924 | -0٫58% | Market | |
| 0,00021047 | +0٫57% | Market | |
| 0,00020928 | +0٫67% | Market | |
| 0,0002079 | -0٫07% | Market | |
| 0,00020804 | -1٫08% | Market | |
| 0,0002103 | -0٫65% | Market | |
| 0,00021168 | +0٫60% | Market | |
| 0,00021042 | +0٫96% | Market | |
| 0,00020842 | -0٫16% | Market | |
| 0,00020876 | +0٫31% | Market | |
| 0,0002081 | -0٫90% | Market | |
| 0,00020999 | +0٫65% | Market | |
| 0,00020863 | -0٫86% | Market | |
| 0,00021044 | +0٫53% | Market | |
| 0,00020932 | -0٫71% | Market | |
| 0,00021081 | -0٫96% | Market | |
| 0,00021286 | +0٫95% | Market | |
| 0,00021086 | +0٫77% | Market | |
| 0,00020925 | +0٫35% | Market | |
| 0,00020853 | +0٫29% | Market | |
| 0,00020792 | -1٫79% | Market | |
| 0,00021171 | +0٫48% | Market | |
| 0,0002107 | +1٫67% | Market | |
| 0,00020724 | -0٫13% | Market | |
| 0,00020751 | +0٫97% | Market | |
| 0,0002055 | +1٫31% | Market | |
| 0,00020285 | -3٫55% | Market | |
| 0,0002103 | +4٫90% | Market | |
| 0,00020048 | -1٫72% | Market | |
| 0,00020399 | +1٫60% | Market | |
| 0,00020078 | +0٫08% | Market | |
| 0,00020061 | +0٫38% | Market | |
| 0,00019986 | +1٫15% | Market | |
| 0,0001976 | +0٫40% | Market | |
| 0,00019681 | +0٫96% | Market | |
| 0,00019494 | -0٫15% | Market | |
| 0,00019522 | +0٫27% | Market | |
| 0,00019469 | +1٫21% | Market | |
| 0,00019237 | +0٫41% | Market | |
| 0,00019159 | +0٫25% | Market | |
| 0,00019111 | +0٫10% | Market | |
| 0,00019092 | -1٫02% | Market | |
| 0,00019288 | +0٫07% | Market | |
| 0,00019275 | -0٫24% | Market | |
| 0,00019322 | +0٫17% | Market | |
| 0,00019289 | +0٫71% | Market | |
| 0,00019154 | +1٫28% | Market | |
| 0,00018912 | -5٫67% | Market | |
| 0,00020048 | +7٫23% | Market | |
| 0,00018696 | -1٫06% | Market | |
| 0,00018897 | +1٫51% | Market | |
| 0,00018615 | -1٫38% | Market | |
| 0,00018876 | -0٫46% | Market | |
| 0,00018963 | +0٫09% | Market | |
| 0,00018947 | -0٫14% | Market | |
| 0,00018974 | +0٫92% | Market | |
| 0,00018802 | -1٫75% | Market | |
| 0,00019138 | +2٫56% | Market | |
| 0,0001866 | -1٫98% | Market | |
| 0,00019036 | +0٫43% | Market | |
| 0,00018955 | +0٫19% | Market | |
| 0,00018919 | +0٫32% | Market | |
| 0,00018859 | +0٫78% | Market | |
| 0,00018712 | -0٫74% | Market | |
| 0,00018853 | +0٫16% | Market | |
| 0,00018822 | +0٫16% | Market | |
| 0,00018791 | +0٫16% | Market | |
| 0,00018761 | -0٫07% | Market | |
| 0,00018773 | +0٫39% | Market | |
| 0,00018701 | -0٫90% | Market | |
| 0,0001887 | +1٫19% | Market | |
| 0,00018648 | +0٫11% | Market | |
| 0,00018627 | -0٫63% | Market | |
| 0,00018746 | +0٫30% | Market | |
| 0,0001869 | +0٫09% | Market | |
| 0,00018674 | -0٫69% | Market | |
| 0,00018803 | -0٫81% | Market | |
| 0,00018958 | +0٫10% | Market | |
| 0,00018939 | +0٫08% | Market | |
| 0,00018925 | -0٫27% | Market | |
| 0,00018977 | -0٫07% | Market | |
| 0,0001899 | -2٫36% | Market | |
| 0,00019449 | +2٫29% | Market | |
| 0,00019014 | -2٫12% | Market | |
| 0,00019426 | +0٫52% | Market | |
| 0,00019325 | -0٫64% | Market | |
| 0,0001945 | +0٫00% | Market | |
| 0,0001945 | +0٫77% | Market | |
| 0,00019301 | +0٫21% | Market | |
| 0,00019261 | -0٫11% | Market | |
| 0,00019283 | -0٫80% | Market | |
| 0,00019439 | +0٫02% | Market | |
| 0,00019435 | +0٫10% | Market | |
| 0,00019415 | +0٫35% | Market | |
| 0,00019347 | -0٫49% | Market | |
| 0,00019443 | -0٫55% | Market | |
| 0,00019551 | +0٫52% | Market | |
| 0,00019449 | +0٫25% | Market | |
| 0,000194 | -0٫48% | Market | |
| 0,00019494 | +0٫24% | Market | |
| 0,00019448 | +0٫31% | Market | |
| 0,00019388 | -0٫34% | Market | |
| 0,00019453 | +1٫03% | Market | |
| 0,00019254 | -0٫34% | Market | |
| 0,0001932 | -0٫50% | Market | |
| 0,00019418 | -0٫10% | Market | |
| 0,00019438 | -0٫26% | Market | |
| 0,00019489 | +0٫61% | Market | |
| 0,0001937 | -0٫45% | Market | |
| 0,00019459 | -0٫43% | Market | |
| 0,00019543 | +0٫29% | Market | |
| 0,00019486 | -0٫36% | Market | |
| 0,00019557 | +0٫59% | Market | |
| 0,00019443 | +0٫80% | Market | |
| 0,00019288 | +0٫38% | Market | |
| 0,00019216 | +0٫65% | Market | |
| 0,00019092 | -0٫12% | Market | |
| 0,00019114 | -0٫63% | Market | |
| 0,00019235 | +0٫34% | Market | |
| 0,0001917 | -0٫19% | Market | |
| 0,00019207 | +0٫04% | Market | |
| 0,00019199 | -1٫14% | Market | |
| 0,00019421 | +0٫00% | Market | |
| 0,00019421 | +1٫91% | Market | |
| 0,00019058 | -1٫23% | Market | |
| 0,00019295 | +0٫07% | Market | |
| 0,00019282 | -0٫93% | Market | |
| 0,00019463 | +0٫17% | Market | |
| 0,00019429 | +0٫16% | Market | |
| 0,00019399 | +0٫41% | Market | |
| 0,00019319 | -0٫54% | Market | |
| 0,00019425 | +1٫29% | Market | |
| 0,00019177 | -0٫71% | Market | |
| 0,00019314 | +0٫68% | Market | |
| 0,00019183 | +0٫05% | Market | |
| 0,00019173 | +0٫13% | Market | |
| 0,00019148 | -0٫04% | Market | |
| 0,00019155 | -1٫32% | Market | |
| 0,00019411 | +0٫06% | Market | |
| 0,00019399 | +0٫82% | Market | |
| 0,00019242 | +0٫82% | Market | |
| 0,00019085 | -0٫11% | Market | |
| 0,00019107 | -1٫68% | Market | |
| 0,00019433 | +1٫51% | Market | |
| 0,00019144 | -1٫50% | Market | |
| 0,00019436 | +2٫33% | Market | |
| 0,00018993 | -0٫80% | Market | |
| 0,00019146 | -1٫42% | Market | |
| 0,00019422 | +1٫20% | Market | |
| 0,00019193 | -0٫15% | Market | |
| 0,00019223 | -0٫01% | Market | |
| 0,00019224 | +0٫68% | Market | |
| 0,00019094 | -1٫74% | Market | |
| 0,00019433 | +0٫14% | Market | |
| 0,00019406 | +0٫58% | Market | |
| 0,00019294 | -0٫21% | Market | |
| 0,00019334 | -1٫13% | Market | |
| 0,00019555 | -0٫49% | Market | |
| 0,00019651 | -0٫06% | Market | |
| 0,00019662 | +1٫34% | Market | |
| 0,00019402 | -0٫07% | Market | |
| 0,00019416 | -0٫18% | Market | |
| 0,00019451 | -1٫22% | Market | |
| 0,00019691 | +0٫61% | Market | |
| 0,0001957 | -0٫57% | Market | |
| 0,00019683 | +0٫83% | Market | |
| 0,00019521 | +0٫45% | Market | |
| 0,00019434 | +0٫09% | Market | |
| 0,00019416 | -0٫24% | Market | |
| 0,00019462 | +0٫53% | Market | |
| 0,0001936 | -0٫31% | Market | |
| 0,00019419 | -0٫61% | Market | |
| 0,00019539 | -0٫67% | Market | |
| 0,0001967 | +1٫17% | Market | |
| 0,00019442 | -0٫12% | Market | |
| 0,00019464 | -0٫72% | Market | |
| 0,00019605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.