MGA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00016323 | +0٫06% | Market | |
| 0,00016314 | -0٫37% | Market | |
| 0,00016374 | -0٫49% | Market | |
| 0,00016454 | -0٫27% | Market | |
| 0,00016499 | +0٫29% | Market | |
| 0,00016451 | -3٫51% | Market | |
| 0,0001705 | +4٫60% | Market | |
| 0,000163 | -0٫59% | Market | |
| 0,00016397 | -3٫64% | Market | |
| 0,00017016 | +3٫54% | Market | |
| 0,00016434 | -3٫88% | Market | |
| 0,00017097 | -0٫29% | Market | |
| 0,00017147 | +4٫27% | Market | |
| 0,00016446 | -4٫66% | Market | |
| 0,00017249 | +2٫01% | Market | |
| 0,00016909 | +0٫21% | Market | |
| 0,00016875 | -2٫42% | Market | |
| 0,00017294 | -0٫97% | Market | |
| 0,00017462 | +4٫33% | Market | |
| 0,00016738 | -0٫03% | Market | |
| 0,00016743 | -0٫88% | Market | |
| 0,00016892 | -0٫22% | Market | |
| 0,00016929 | -0٫62% | Market | |
| 0,00017034 | -0٫36% | Market | |
| 0,00017096 | -3٫22% | Market | |
| 0,00017665 | +3٫99% | Market | |
| 0,00016987 | -3٫91% | Market | |
| 0,00017678 | -0٫07% | Market | |
| 0,00017691 | +0٫00% | Market | |
| 0,00017691 | +2٫61% | Market | |
| 0,00017241 | -2٫29% | Market | |
| 0,00017645 | +2٫85% | Market | |
| 0,00017156 | -3٫65% | Market | |
| 0,00017806 | +3٫15% | Market | |
| 0,00017262 | -2٫12% | Market | |
| 0,00017636 | -0٫20% | Market | |
| 0,00017671 | -0٫68% | Market | |
| 0,00017791 | +4٫13% | Market | |
| 0,00017086 | -3٫86% | Market | |
| 0,00017771 | +3٫10% | Market | |
| 0,00017237 | -2٫84% | Market | |
| 0,00017742 | +3٫00% | Market | |
| 0,00017225 | -2٫88% | Market | |
| 0,00017736 | +3٫29% | Market | |
| 0,00017172 | -3٫42% | Market | |
| 0,00017781 | +3٫98% | Market | |
| 0,00017101 | -0٫05% | Market | |
| 0,0001711 | -3٫79% | Market | |
| 0,00017784 | +2٫10% | Market | |
| 0,00017418 | +1٫24% | Market | |
| 0,00017205 | -0٫12% | Market | |
| 0,00017226 | -0٫36% | Market | |
| 0,00017288 | -0٫07% | Market | |
| 0,000173 | -0٫05% | Market | |
| 0,0001731 | +0٫65% | Market | |
| 0,00017198 | +0٫51% | Market | |
| 0,00017112 | +0٫05% | Market | |
| 0,00017103 | +0٫00% | Market | |
| 0,00017104 | -1٫21% | Market | |
| 0,00017313 | +0٫94% | Market | |
| 0,00017152 | -0٫75% | Market | |
| 0,00017281 | +0٫71% | Market | |
| 0,00017159 | -0٫88% | Market | |
| 0,00017312 | +0٫42% | Market | |
| 0,0001724 | -0٫47% | Market | |
| 0,00017322 | +0٫10% | Market | |
| 0,00017305 | -0٫21% | Market | |
| 0,00017341 | +0٫70% | Market | |
| 0,00017221 | -0٫86% | Market | |
| 0,00017369 | +0٫23% | Market | |
| 0,0001733 | +0٫14% | Market | |
| 0,00017307 | -0٫84% | Market | |
| 0,00017454 | -0٫84% | Market | |
| 0,00017601 | +2٫17% | Market | |
| 0,00017227 | -1٫37% | Market | |
| 0,00017466 | +0٫34% | Market | |
| 0,00017407 | -0٫26% | Market | |
| 0,00017452 | -1٫09% | Market | |
| 0,00017643 | +0٫46% | Market | |
| 0,00017562 | +2٫09% | Market | |
| 0,00017203 | +0٫04% | Market | |
| 0,00017197 | -2٫02% | Market | |
| 0,00017552 | +0٫65% | Market | |
| 0,00017438 | -0٫95% | Market | |
| 0,00017605 | -0٫10% | Market | |
| 0,00017622 | +3٫25% | Market | |
| 0,00017067 | -2٫25% | Market | |
| 0,00017459 | -1٫03% | Market | |
| 0,0001764 | +0٫63% | Market | |
| 0,0001753 | +0٫15% | Market | |
| 0,00017504 | -0٫18% | Market | |
| 0,00017536 | -0٫80% | Market | |
| 0,00017678 | +1٫99% | Market | |
| 0,00017333 | -0٫59% | Market | |
| 0,00017436 | -1٫08% | Market | |
| 0,00017627 | +0٫36% | Market | |
| 0,00017563 | +0٫10% | Market | |
| 0,00017545 | -0٫22% | Market | |
| 0,00017584 | +0٫49% | Market | |
| 0,00017498 | -0٫38% | Market | |
| 0,00017564 | -0٫12% | Market | |
| 0,00017585 | -1٫18% | Market | |
| 0,00017794 | -0٫27% | Market | |
| 0,00017843 | +0٫91% | Market | |
| 0,00017682 | -0٫21% | Market | |
| 0,00017719 | -1٫58% | Market | |
| 0,00018004 | +0٫33% | Market | |
| 0,00017945 | -0٫78% | Market | |
| 0,00018086 | +0٫38% | Market | |
| 0,00018017 | -0٫60% | Market | |
| 0,00018126 | -0٫89% | Market | |
| 0,0001829 | +1٫17% | Market | |
| 0,00018078 | -0٫52% | Market | |
| 0,00018172 | +0٫20% | Market | |
| 0,00018136 | -0٫29% | Market | |
| 0,00018188 | +1٫83% | Market | |
| 0,00017861 | -1٫46% | Market | |
| 0,00018126 | +0٫67% | Market | |
| 0,00018005 | +0٫27% | Market | |
| 0,00017956 | -0٫35% | Market | |
| 0,00018019 | +0٫60% | Market | |
| 0,00017912 | -0٫41% | Market | |
| 0,00017986 | +0٫02% | Market | |
| 0,00017982 | +0٫49% | Market | |
| 0,00017895 | +0٫44% | Market | |
| 0,00017817 | -0٫28% | Market | |
| 0,00017867 | +0٫10% | Market | |
| 0,00017849 | +0٫12% | Market | |
| 0,00017828 | -0٫05% | Market | |
| 0,00017837 | -0٫45% | Market | |
| 0,00017918 | +0٫78% | Market | |
| 0,0001778 | -0٫21% | Market | |
| 0,00017817 | -0٫47% | Market | |
| 0,00017902 | +0٫27% | Market | |
| 0,00017853 | -0٫11% | Market | |
| 0,00017872 | -0٫56% | Market | |
| 0,00017973 | +0٫67% | Market | |
| 0,00017853 | -1٫93% | Market | |
| 0,00018204 | +1٫29% | Market | |
| 0,00017972 | +0٫89% | Market | |
| 0,00017814 | -0٫25% | Market | |
| 0,00017858 | +0٫83% | Market | |
| 0,00017712 | -0٫71% | Market | |
| 0,00017838 | -0٫45% | Market | |
| 0,00017919 | +0٫83% | Market | |
| 0,00017771 | -0٫62% | Market | |
| 0,00017882 | +0٫17% | Market | |
| 0,00017851 | +0٫01% | Market | |
| 0,0001785 | +0٫75% | Market | |
| 0,00017717 | -0٫23% | Market | |
| 0,00017757 | -1٫08% | Market | |
| 0,00017951 | +0٫12% | Market | |
| 0,00017929 | +0٫00% | Market | |
| 0,00017928 | -0٫52% | Market | |
| 0,00018021 | -0٫02% | Market | |
| 0,00018024 | -0٫06% | Market | |
| 0,00018036 | +0٫26% | Market | |
| 0,00017988 | +0٫18% | Market | |
| 0,00017955 | -0٫19% | Market | |
| 0,00017989 | +0٫00% | Market | |
| 0,0001799 | +0٫29% | Market | |
| 0,00017938 | -0٫16% | Market | |
| 0,00017967 | -0٫20% | Market | |
| 0,00018002 | -1٫11% | Market | |
| 0,00018204 | +0٫85% | Market | |
| 0,00018051 | -0٫87% | Market | |
| 0,0001821 | +1٫06% | Market | |
| 0,00018019 | -1٫25% | Market | |
| 0,00018247 | -0٫67% | Market | |
| 0,00018371 | +0٫62% | Market | |
| 0,00018257 | +0٫79% | Market | |
| 0,00018114 | -0٫37% | Market | |
| 0,00018182 | -0٫62% | Market | |
| 0,00018296 | -0٫44% | Market | |
| 0,00018376 | +0٫96% | Market | |
| 0,00018201 | +0٫94% | Market | |
| 0,00018031 | -0٫23% | Market | |
| 0,00018072 | +0٫44% | Market | |
| 0,00017993 | -1٫18% | Market | |
| 0,00018209 | +1٫21% | Market | |
| 0,00017991 | -1٫08% | Market | |
| 0,00018187 | +0٫59% | Market | |
| 0,0001808 | -0٫70% | Market | |
| 0,00018208 | -0٫90% | Market | |
| 0,00018374 | +0٫98% | Market | |
| 0,00018195 | +0٫80% | Market | |
| 0,0001805 | +0٫04% | Market | |
| 0,00018044 | +0٫29% | Market | |
| 0,00017992 | -1٫90% | Market | |
| 0,00018341 | +0٫17% | Market | |
| 0,00018311 | +1٫52% | Market | |
| 0,00018036 | -0٫05% | Market | |
| 0,00018045 | +0٫67% | Market | |
| 0,00017925 | +0٫74% | Market | |
| 0,00017792 | -2٫75% | Market | |
| 0,00018296 | +4٫31% | Market | |
| 0,00017539 | -1٫34% | Market | |
| 0,00017777 | +1٫49% | Market | |
| 0,00017516 | -0٫08% | Market | |
| 0,0001753 | +0٫30% | Market | |
| 0,00017478 | +1٫17% | Market | |
| 0,00017276 | +0٫49% | Market | |
| 0,00017192 | +0٫93% | Market | |
| 0,00017033 | +0٫34% | Market | |
| 0,00016976 | +0٫27% | Market | |
| 0,0001693 | +1٫00% | Market | |
| 0,00016763 | +0٫37% | Market | |
| 0,00016701 | +0٫21% | Market | |
| 0,00016665 | +0٫34% | Market | |
| 0,00016609 | -0٫90% | Market | |
| 0,00016761 | -0٫17% | Market | |
| 0,0001679 | +0٫47% | Market | |
| 0,00016712 | +0٫43% | Market | |
| 0,0001664 | +0٫68% | Market | |
| 0,00016528 | +0٫89% | Market | |
| 0,00016382 | -6٫60% | Market | |
| 0,00017539 | +8٫24% | Market | |
| 0,00016204 | -1٫03% | Market | |
| 0,00016372 | +1٫17% | Market | |
| 0,00016183 | -1٫27% | Market | |
| 0,00016391 | -0٫42% | Market | |
| 0,00016459 | -0٫22% | Market | |
| 0,00016496 | -0٫05% | Market | |
| 0,00016505 | +0٫60% | Market | |
| 0,00016406 | -1٫17% | Market | |
| 0,000166 | +2٫58% | Market | |
| 0,00016183 | -2٫01% | Market | |
| 0,00016515 | +0٫57% | Market | |
| 0,00016422 | +0٫10% | Market | |
| 0,00016405 | +0٫40% | Market | |
| 0,00016339 | +0٫62% | Market | |
| 0,00016239 | -0٫71% | Market | |
| 0,00016355 | +0٫16% | Market | |
| 0,00016329 | +0٫37% | Market | |
| 0,00016269 | +0٫18% | Market | |
| 0,00016239 | -0٫69% | Market | |
| 0,00016351 | +0٫26% | Market | |
| 0,00016309 | -0٫17% | Market | |
| 0,00016337 | +0٫43% | Market | |
| 0,00016266 | +0٫22% | Market | |
| 0,00016231 | -0٫73% | Market | |
| 0,00016351 | +0٫28% | Market | |
| 0,00016305 | +0٫03% | Market | |
| 0,00016299 | -0٫76% | Market | |
| 0,00016425 | -1٫01% | Market | |
| 0,00016592 | +0٫01% | Market | |
| 0,00016591 | -0٫15% | Market | |
| 0,00016615 | +0٫04% | Market | |
| 0,00016608 | -0٫44% | Market | |
| 0,00016682 | -2٫32% | Market | |
| 0,00017078 | +2٫45% | Market | |
| 0,0001667 | -1٫82% | Market | |
| 0,00016978 | +0٫51% | Market | |
| 0,00016892 | -0٫58% | Market | |
| 0,0001699 | +0٫00% | Market | |
| 0,00016991 | +0٫73% | Market | |
| 0,00016869 | +0٫20% | Market | |
| 0,00016834 | -0٫75% | Market | |
| 0,00016961 | -0٫71% | Market | |
| 0,00017082 | +0٫30% | Market | |
| 0,0001703 | +0٫13% | Market | |
| 0,00017009 | +0٫36% | Market | |
| 0,00016947 | -0٫82% | Market | |
| 0,00017088 | -0٫56% | Market | |
| 0,00017185 | +0٫56% | Market | |
| 0,00017089 | -0٫07% | Market | |
| 0,00017101 | -0٫71% | Market | |
| 0,00017224 | +0٫54% | Market | |
| 0,00017131 | +0٫29% | Market | |
| 0,00017081 | -0٫52% | Market | |
| 0,0001717 | +0٫83% | Market | |
| 0,00017029 | -0٫19% | Market | |
| 0,0001706 | -0٫27% | Market | |
| 0,00017107 | +0٫31% | Market | |
| 0,00017054 | -0٫38% | Market | |
| 0,00017118 | +0٫55% | Market | |
| 0,00017024 | -0٫67% | Market | |
| 0,00017139 | -0٫57% | Market | |
| 0,00017238 | +0٫87% | Market | |
| 0,00017089 | -0٫44% | Market | |
| 0,00017165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.