MGA/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00041418 | -0٫02% | Market | |
| 0,00041426 | -4٫07% | Market | |
| 0,00043183 | +2٫32% | Market | |
| 0,00042203 | +1٫38% | Market | |
| 0,00041628 | -0٫23% | Market | |
| 0,00041725 | -0٫14% | Market | |
| 0,00041783 | -0٫17% | Market | |
| 0,00041854 | -0٫31% | Market | |
| 0,00041984 | +0٫58% | Market | |
| 0,00041743 | +0٫67% | Market | |
| 0,00041466 | -0٫39% | Market | |
| 0,00041628 | +0٫42% | Market | |
| 0,00041453 | -1٫57% | Market | |
| 0,00042116 | +0٫44% | Market | |
| 0,0004193 | -0٫86% | Market | |
| 0,00042292 | +0٫90% | Market | |
| 0,00041916 | -0٫86% | Market | |
| 0,00042279 | +0٫60% | Market | |
| 0,00042028 | -0٫01% | Market | |
| 0,00042032 | +0٫00% | Market | |
| 0,00042033 | -0٫04% | Market | |
| 0,0004205 | +1٫30% | Market | |
| 0,00041509 | -0٫52% | Market | |
| 0,00041725 | -0٫52% | Market | |
| 0,00041945 | +0٫04% | Market | |
| 0,0004193 | +0٫19% | Market | |
| 0,00041852 | -0٫99% | Market | |
| 0,00042271 | -0٫55% | Market | |
| 0,00042504 | +2٫02% | Market | |
| 0,00041664 | -1٫10% | Market | |
| 0,00042126 | +0٫37% | Market | |
| 0,0004197 | -0٫26% | Market | |
| 0,00042077 | -0٫77% | Market | |
| 0,00042405 | -0٫02% | Market | |
| 0,00042412 | +2٫19% | Market | |
| 0,00041504 | -0٫03% | Market | |
| 0,00041516 | -1٫97% | Market | |
| 0,00042351 | +1٫50% | Market | |
| 0,00041725 | -0٫49% | Market | |
| 0,0004193 | +0٫02% | Market | |
| 0,0004192 | +2٫63% | Market | |
| 0,00040845 | -1٫86% | Market | |
| 0,00041618 | -1٫13% | Market | |
| 0,00042096 | +0٫30% | Market | |
| 0,0004197 | -0٫02% | Market | |
| 0,00041979 | -0٫43% | Market | |
| 0,00042162 | -0٫49% | Market | |
| 0,0004237 | +1٫54% | Market | |
| 0,00041726 | -0٫40% | Market | |
| 0,00041892 | -1٫95% | Market | |
| 0,00042725 | +1٫41% | Market | |
| 0,00042129 | +0٫50% | Market | |
| 0,0004192 | -0٫65% | Market | |
| 0,00042195 | +0٫42% | Market | |
| 0,00042019 | -0٫37% | Market | |
| 0,00042176 | +0٫38% | Market | |
| 0,00042019 | -1٫68% | Market | |
| 0,00042735 | +0٫20% | Market | |
| 0,00042648 | +1٫02% | Market | |
| 0,00042217 | +0٫10% | Market | |
| 0,00042176 | -1٫37% | Market | |
| 0,00042762 | +0٫30% | Market | |
| 0,00042634 | -0٫21% | Market | |
| 0,00042723 | +0٫31% | Market | |
| 0,00042591 | -0٫30% | Market | |
| 0,00042721 | -1٫15% | Market | |
| 0,00043216 | +0٫67% | Market | |
| 0,00042927 | -0٫22% | Market | |
| 0,00043022 | +0٫38% | Market | |
| 0,00042857 | -1٫17% | Market | |
| 0,00043365 | +0٫88% | Market | |
| 0,00042986 | -1٫39% | Market | |
| 0,00043591 | +0٫56% | Market | |
| 0,00043348 | +0٫99% | Market | |
| 0,00042921 | -0٫59% | Market | |
| 0,00043174 | +0٫17% | Market | |
| 0,00043099 | +0٫52% | Market | |
| 0,00042874 | -0٫26% | Market | |
| 0,00042986 | +0٫14% | Market | |
| 0,00042926 | -0٫34% | Market | |
| 0,00043071 | +0٫58% | Market | |
| 0,00042823 | -0٫62% | Market | |
| 0,00043089 | +0٫19% | Market | |
| 0,00043005 | +0٫05% | Market | |
| 0,00042986 | +0٫14% | Market | |
| 0,00042926 | -0٫24% | Market | |
| 0,0004303 | +0٫34% | Market | |
| 0,00042883 | -0٫51% | Market | |
| 0,00043104 | -0٫36% | Market | |
| 0,00043261 | +0٫64% | Market | |
| 0,00042986 | -0٫12% | Market | |
| 0,00043037 | -0٫14% | Market | |
| 0,00043098 | +0٫40% | Market | |
| 0,00042926 | -1٫02% | Market | |
| 0,00043366 | +0٫66% | Market | |
| 0,00043081 | -0٫26% | Market | |
| 0,00043193 | -0٫33% | Market | |
| 0,00043334 | +0٫47% | Market | |
| 0,00043133 | -0٫77% | Market | |
| 0,00043469 | -0٫02% | Market | |
| 0,00043479 | +0٫42% | Market | |
| 0,00043297 | -0٫31% | Market | |
| 0,00043431 | +0٫45% | Market | |
| 0,00043237 | -0٫36% | Market | |
| 0,00043394 | +0٫63% | Market | |
| 0,00043123 | -0٫40% | Market | |
| 0,00043297 | -0٫10% | Market | |
| 0,00043341 | -0٫15% | Market | |
| 0,00043404 | -0٫10% | Market | |
| 0,00043447 | -0٫35% | Market | |
| 0,00043597 | +0٫21% | Market | |
| 0,00043507 | -0٫32% | Market | |
| 0,00043645 | +0٫19% | Market | |
| 0,0004356 | +0٫02% | Market | |
| 0,0004355 | +0٫16% | Market | |
| 0,00043482 | -0٫17% | Market | |
| 0,00043558 | +0٫37% | Market | |
| 0,00043395 | -0٫04% | Market | |
| 0,00043415 | -0٫32% | Market | |
| 0,00043552 | -0٫35% | Market | |
| 0,00043706 | +0٫58% | Market | |
| 0,00043455 | -0٫61% | Market | |
| 0,0004372 | +1٫00% | Market | |
| 0,00043287 | +0٫14% | Market | |
| 0,00043226 | -0٫34% | Market | |
| 0,00043374 | +0٫18% | Market | |
| 0,00043297 | +0٫24% | Market | |
| 0,00043193 | +0٫21% | Market | |
| 0,00043101 | -0٫09% | Market | |
| 0,0004314 | -0٫93% | Market | |
| 0,00043545 | +0٫08% | Market | |
| 0,00043509 | +0٫73% | Market | |
| 0,00043193 | -0٫62% | Market | |
| 0,00043461 | +0٫52% | Market | |
| 0,00043237 | -0٫64% | Market | |
| 0,00043514 | +0٫50% | Market | |
| 0,00043297 | +0٫26% | Market | |
| 0,00043185 | -0٫12% | Market | |
| 0,00043237 | -0٫50% | Market | |
| 0,00043455 | -0٫27% | Market | |
| 0,0004357 | +0٫05% | Market | |
| 0,00043548 | +0٫72% | Market | |
| 0,00043237 | -0٫24% | Market | |
| 0,00043341 | +0٫10% | Market | |
| 0,00043297 | -0٫85% | Market | |
| 0,00043668 | -0٫40% | Market | |
| 0,00043842 | +1٫57% | Market | |
| 0,00043164 | +0٫07% | Market | |
| 0,00043133 | +0٫10% | Market | |
| 0,00043089 | +1٫48% | Market | |
| 0,0004246 | -1٫58% | Market | |
| 0,0004314 | +2٫28% | Market | |
| 0,00042179 | -2٫23% | Market | |
| 0,00043143 | +1٫80% | Market | |
| 0,00042379 | +0٫06% | Market | |
| 0,00042351 | +0٫03% | Market | |
| 0,00042339 | +1٫57% | Market | |
| 0,00041686 | +0٫23% | Market | |
| 0,00041589 | +0٫56% | Market | |
| 0,00041356 | -0٫13% | Market | |
| 0,0004141 | -0٫02% | Market | |
| 0,00041416 | +1٫20% | Market | |
| 0,00040925 | +0٫48% | Market | |
| 0,00040728 | +0٫00% | Market | |
| 0,00040729 | +0٫12% | Market | |
| 0,00040682 | -0٫36% | Market | |
| 0,00040829 | +0٫48% | Market | |
| 0,00040636 | -0٫58% | Market | |
| 0,00040874 | +0٫19% | Market | |
| 0,00040798 | +0٫71% | Market | |
| 0,00040508 | +0٫99% | Market | |
| 0,00040113 | -4٫90% | Market | |
| 0,00042179 | +5٫18% | Market | |
| 0,00040101 | -1٫03% | Market | |
| 0,00040516 | +1٫18% | Market | |
| 0,00040045 | -0٫21% | Market | |
| 0,00040129 | -0٫31% | Market | |
| 0,00040253 | +0٫97% | Market | |
| 0,00039866 | +0٫56% | Market | |
| 0,00039646 | +0٫44% | Market | |
| 0,00039471 | -1٫14% | Market | |
| 0,00039927 | +2٫68% | Market | |
| 0,00038884 | -1٫70% | Market | |
| 0,00039558 | -0٫03% | Market | |
| 0,0003957 | +0٫36% | Market | |
| 0,00039427 | +2٫46% | Market | |
| 0,00038482 | -1٫30% | Market | |
| 0,00038988 | -1٫04% | Market | |
| 0,00039396 | +0% | Market | |
| 0,00039396 | +0٫21% | Market | |
| 0,00039315 | -0٫21% | Market | |
| 0,00039396 | +0٫02% | Market | |
| 0,00039387 | -0٫01% | Market | |
| 0,00039389 | -1٫64% | Market | |
| 0,00040045 | +2٫13% | Market | |
| 0,00039211 | -0٫14% | Market | |
| 0,00039265 | -0٫63% | Market | |
| 0,00039514 | +0٫08% | Market | |
| 0,00039482 | +0% | Market | |
| 0,00039482 | -0٫44% | Market | |
| 0,00039657 | -0٫32% | Market | |
| 0,00039786 | +0٫09% | Market | |
| 0,00039751 | -0٫21% | Market | |
| 0,00039833 | -0٫19% | Market | |
| 0,00039911 | -0٫11% | Market | |
| 0,00039955 | -2٫22% | Market | |
| 0,00040864 | +2٫13% | Market | |
| 0,00040011 | -1٫66% | Market | |
| 0,00040688 | +1٫01% | Market | |
| 0,00040281 | -0٫75% | Market | |
| 0,00040587 | +0٫01% | Market | |
| 0,00040582 | +0٫75% | Market | |
| 0,00040281 | +0٫14% | Market | |
| 0,00040225 | +0٫08% | Market | |
| 0,00040191 | -0٫49% | Market | |
| 0,00040389 | -0٫07% | Market | |
| 0,00040417 | +0٫12% | Market | |
| 0,0004037 | +0٫47% | Market | |
| 0,0004018 | -0٫17% | Market | |
| 0,00040248 | -0٫31% | Market | |
| 0,00040372 | +0٫77% | Market | |
| 0,00040062 | +0٫02% | Market | |
| 0,00040054 | -0٫68% | Market | |
| 0,00040326 | -0٫11% | Market | |
| 0,00040372 | +0٫23% | Market | |
| 0,00040281 | -0٫41% | Market | |
| 0,00040446 | +0٫75% | Market | |
| 0,00040146 | +0% | Market | |
| 0,00040146 | -0٫32% | Market | |
| 0,00040276 | +0٫16% | Market | |
| 0,00040212 | -0٫29% | Market | |
| 0,00040327 | +0٫56% | Market | |
| 0,00040101 | +0٫14% | Market | |
| 0,00040045 | -0٫34% | Market | |
| 0,0004018 | +0% | Market | |
| 0,0004018 | -0٫58% | Market | |
| 0,00040412 | -0٫01% | Market | |
| 0,00040417 | +1٫01% | Market | |
| 0,00040011 | +0٫11% | Market | |
| 0,00039967 | +0٫18% | Market | |
| 0,00039895 | +0٫07% | Market | |
| 0,00039866 | -0٫46% | Market | |
| 0,00040049 | +0٫32% | Market | |
| 0,00039922 | -0٫11% | Market | |
| 0,00039967 | +0٫11% | Market | |
| 0,00039922 | -1٫38% | Market | |
| 0,0004048 | -0٫25% | Market | |
| 0,00040582 | +1٫68% | Market | |
| 0,00039911 | -0٫92% | Market | |
| 0,00040281 | +0٫59% | Market | |
| 0,00040045 | -0٫63% | Market | |
| 0,00040297 | -0٫27% | Market | |
| 0,00040408 | +0٫47% | Market | |
| 0,00040219 | -0٫15% | Market | |
| 0,00040281 | -0٫60% | Market | |
| 0,00040524 | +0٫81% | Market | |
| 0,00040198 | -0٫73% | Market | |
| 0,00040492 | +0٫57% | Market | |
| 0,00040261 | -0٫16% | Market | |
| 0,00040326 | +0٫11% | Market | |
| 0,00040281 | +0٫14% | Market | |
| 0,00040225 | -1٫26% | Market | |
| 0,00040738 | +0٫45% | Market | |
| 0,00040554 | +0٫11% | Market | |
| 0,00040508 | +0٫37% | Market | |
| 0,00040361 | +0% | Market | |
| 0,00040361 | -1٫14% | Market | |
| 0,00040828 | +0٫90% | Market | |
| 0,00040463 | -1٫79% | Market | |
| 0,00041202 | +1٫94% | Market | |
| 0,00040417 | +0٫25% | Market | |
| 0,00040315 | -1٫25% | Market | |
| 0,00040825 | +1٫27% | Market | |
| 0,00040315 | +0٫11% | Market | |
| 0,0004027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.