MKD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01829157 | +0٫60% | Market | |
| 0,01818182 | -0٫69% | Market | |
| 0,01830863 | +0٫35% | Market | |
| 0,01824466 | +0٫19% | Market | |
| 0,01820949 | -0٫40% | Market | |
| 0,0182818 | -0٫21% | Market | |
| 0,01831984 | +0٫15% | Market | |
| 0,01829157 | -0٫31% | Market | |
| 0,01834862 | -0٫04% | Market | |
| 0,01835534 | -0٫04% | Market | |
| 0,01836269 | +0٫21% | Market | |
| 0,01832511 | -0٫24% | Market | |
| 0,01836997 | +0٫21% | Market | |
| 0,01833181 | +0٫00% | Market | |
| 0,01833115 | +0٫45% | Market | |
| 0,01824949 | -0٫38% | Market | |
| 0,01831967 | +0٫36% | Market | |
| 0,01825366 | -0٫45% | Market | |
| 0,01833538 | +0٫48% | Market | |
| 0,01824818 | +0% | Market | |
| 0,01824818 | -0٫51% | Market | |
| 0,01834258 | +0٫13% | Market | |
| 0,01831967 | -0٫56% | Market | |
| 0,01842192 | +0٫35% | Market | |
| 0,01835828 | -0٫34% | Market | |
| 0,01842004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.