MKD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07209254 | -0٫02% | Market | |
| 0,07210727 | +0٫40% | Market | |
| 0,07182237 | -0٫19% | Market | |
| 0,07195914 | -0٫02% | Market | |
| 0,07197646 | -0٫05% | Market | |
| 0,0720089 | +0٫25% | Market | |
| 0,07183284 | +0٫03% | Market | |
| 0,07181453 | +0٫43% | Market | |
| 0,07150752 | +0٫56% | Market | |
| 0,07111042 | -0٫40% | Market | |
| 0,07139856 | +0٫06% | Market | |
| 0,07135339 | -0٫20% | Market | |
| 0,07149646 | +0٫38% | Market | |
| 0,07122273 | -0٫22% | Market | |
| 0,07137638 | +0٫19% | Market | |
| 0,07124181 | -0٫31% | Market | |
| 0,07146156 | -0٫33% | Market | |
| 0,07169746 | +0٫03% | Market | |
| 0,0716785 | +0٫49% | Market | |
| 0,07132664 | -0٫39% | Market | |
| 0,07160493 | +0٫06% | Market | |
| 0,07156356 | -0٫02% | Market | |
| 0,07157789 | +0٫09% | Market | |
| 0,07151058 | -0٫24% | Market | |
| 0,07168156 | +0٫02% | Market | |
| 0,07166409 | +0٫35% | Market | |
| 0,07141651 | -0٫17% | Market | |
| 0,07154168 | +0٫25% | Market | |
| 0,07136233 | -0٫09% | Market | |
| 0,07142306 | -0٫05% | Market | |
| 0,07145897 | -0٫20% | Market | |
| 0,07160039 | +0٫51% | Market | |
| 0,07123746 | -0٫57% | Market | |
| 0,07164285 | -0٫01% | Market | |
| 0,07165115 | +0٫65% | Market | |
| 0,0711863 | +0٫13% | Market | |
| 0,07109641 | -0٫48% | Market | |
| 0,07144032 | +0٫72% | Market | |
| 0,07093236 | -0٫48% | Market | |
| 0,07127493 | -0٫04% | Market | |
| 0,07130482 | +0٫37% | Market | |
| 0,07104328 | +0٫05% | Market | |
| 0,07100579 | +0٫26% | Market | |
| 0,07082373 | +0٫49% | Market | |
| 0,07047889 | -0٫09% | Market | |
| 0,07054427 | -0٫35% | Market | |
| 0,07079102 | +0٫21% | Market | |
| 0,07064041 | +0٫09% | Market | |
| 0,07057552 | +0٫09% | Market | |
| 0,07051239 | -0٫11% | Market | |
| 0,07059041 | +0٫46% | Market | |
| 0,0702653 | -0٫27% | Market | |
| 0,07045799 | -0٫37% | Market | |
| 0,07072311 | -0٫17% | Market | |
| 0,07084493 | -0٫17% | Market | |
| 0,07096751 | +0٫19% | Market | |
| 0,07083068 | -0٫23% | Market | |
| 0,07099697 | -0٫41% | Market | |
| 0,07128879 | +0٫53% | Market | |
| 0,07091372 | +0٫57% | Market | |
| 0,07051428 | +0٫14% | Market | |
| 0,07041511 | -0٫04% | Market | |
| 0,07044 | -0٫15% | Market | |
| 0,07054361 | +0٫29% | Market | |
| 0,07034141 | -0٫36% | Market | |
| 0,07059607 | -0٫06% | Market | |
| 0,07064191 | -0٫11% | Market | |
| 0,07072129 | +0٫26% | Market | |
| 0,07053826 | +0٫09% | Market | |
| 0,07047213 | +0٫30% | Market | |
| 0,07026261 | -0٫09% | Market | |
| 0,07032307 | -0٫27% | Market | |
| 0,07051396 | +0٫10% | Market | |
| 0,07044415 | +0٫12% | Market | |
| 0,07036314 | +0٫00% | Market | |
| 0,07036347 | -2٫24% | Market | |
| 0,07197735 | +2٫65% | Market | |
| 0,07012082 | -0٫35% | Market | |
| 0,0703651 | +0٫01% | Market | |
| 0,07035471 | +0٫07% | Market | |
| 0,07030474 | -0٫35% | Market | |
| 0,07055281 | +0٫18% | Market | |
| 0,07042903 | +0٫80% | Market | |
| 0,06987089 | -0٫09% | Market | |
| 0,06993076 | -0٫80% | Market | |
| 0,07049629 | -0٫32% | Market | |
| 0,07072175 | -0٫13% | Market | |
| 0,07081512 | +0٫10% | Market | |
| 0,07074101 | +0٫36% | Market | |
| 0,07049072 | -0٫21% | Market | |
| 0,07063699 | -0٫28% | Market | |
| 0,07083761 | +0٫14% | Market | |
| 0,07074041 | -0٫05% | Market | |
| 0,07077294 | -0٫09% | Market | |
| 0,07083892 | -0٫23% | Market | |
| 0,07100346 | +0٫53% | Market | |
| 0,0706264 | -0٫05% | Market | |
| 0,07066121 | +0٫10% | Market | |
| 0,07058848 | -0٫06% | Market | |
| 0,07063403 | -0٫20% | Market | |
| 0,07077745 | -0٫06% | Market | |
| 0,07081852 | +0٫15% | Market | |
| 0,07071444 | +0٫54% | Market | |
| 0,07033643 | +0٫08% | Market | |
| 0,07028339 | +0٫36% | Market | |
| 0,07003336 | -0٫10% | Market | |
| 0,07010488 | +0٫07% | Market | |
| 0,07005274 | -0٫10% | Market | |
| 0,07012382 | -0٫18% | Market | |
| 0,07024929 | +0٫27% | Market | |
| 0,07006088 | -0٫05% | Market | |
| 0,07009931 | +0٫21% | Market | |
| 0,06995055 | -0٫06% | Market | |
| 0,06999167 | +0٫19% | Market | |
| 0,06986041 | +0٫17% | Market | |
| 0,06973933 | +0٫28% | Market | |
| 0,06954253 | +0٫02% | Market | |
| 0,06952981 | +0٫36% | Market | |
| 0,06928333 | +0٫09% | Market | |
| 0,06921918 | -0٫27% | Market | |
| 0,06940602 | +0٫40% | Market | |
| 0,0691286 | -0٫38% | Market | |
| 0,06939486 | -0٫08% | Market | |
| 0,06944904 | +0٫24% | Market | |
| 0,06928307 | +0٫02% | Market | |
| 0,06927178 | -0٫03% | Market | |
| 0,06929306 | +0٫13% | Market | |
| 0,06920321 | -0٫13% | Market | |
| 0,06929349 | +0٫13% | Market | |
| 0,06920198 | +0٫02% | Market | |
| 0,06918667 | -0٫03% | Market | |
| 0,06920474 | +0٫29% | Market | |
| 0,06900431 | -0٫36% | Market | |
| 0,06925221 | +0٫10% | Market | |
| 0,06918152 | +0٫13% | Market | |
| 0,06909426 | -1٫05% | Market | |
| 0,06982638 | +0٫83% | Market | |
| 0,06925025 | -0٫16% | Market | |
| 0,06936097 | -0٫11% | Market | |
| 0,06944026 | +0٫21% | Market | |
| 0,06929613 | -0٫18% | Market | |
| 0,0694207 | +0٫22% | Market | |
| 0,06927174 | -0٫12% | Market | |
| 0,06935584 | -0٫17% | Market | |
| 0,06947077 | +0٫33% | Market | |
| 0,06924561 | -0٫25% | Market | |
| 0,06941812 | +0٫47% | Market | |
| 0,06909282 | -0٫12% | Market | |
| 0,06917281 | -0٫07% | Market | |
| 0,0692193 | -0٫49% | Market | |
| 0,06955946 | +0٫30% | Market | |
| 0,06935275 | +0٫46% | Market | |
| 0,06903474 | -0٫74% | Market | |
| 0,06954992 | -0٫04% | Market | |
| 0,06957804 | +0٫26% | Market | |
| 0,06939504 | +0٫09% | Market | |
| 0,06933463 | -1٫04% | Market | |
| 0,07006088 | +1٫05% | Market | |
| 0,06932996 | -0٫01% | Market | |
| 0,06933932 | +0٫20% | Market | |
| 0,06920127 | +0٫12% | Market | |
| 0,06911567 | -0٫94% | Market | |
| 0,06977222 | +0٫80% | Market | |
| 0,0692205 | +0٫13% | Market | |
| 0,06913302 | -0٫14% | Market | |
| 0,0692322 | -0٫17% | Market | |
| 0,06934709 | -0٫77% | Market | |
| 0,06988825 | +0٫81% | Market | |
| 0,0693297 | -0٫23% | Market | |
| 0,06948704 | -0٫05% | Market | |
| 0,06952284 | -0٫37% | Market | |
| 0,06978439 | -0٫10% | Market | |
| 0,06985258 | +0٫05% | Market | |
| 0,06982084 | -0٫25% | Market | |
| 0,06999457 | -0٫01% | Market | |
| 0,06999921 | -0٫04% | Market | |
| 0,07002531 | -1٫27% | Market | |
| 0,07092676 | +1٫57% | Market | |
| 0,06983156 | +0٫00% | Market | |
| 0,06983497 | +0٫12% | Market | |
| 0,06974943 | +0٫35% | Market | |
| 0,06950355 | -1٫49% | Market | |
| 0,07055694 | +1٫31% | Market | |
| 0,06964243 | -0٫26% | Market | |
| 0,06982184 | +0٫36% | Market | |
| 0,0695742 | -0٫05% | Market | |
| 0,06961082 | -1٫37% | Market | |
| 0,07057714 | +1٫26% | Market | |
| 0,0697004 | +0٫45% | Market | |
| 0,06939094 | -0٫41% | Market | |
| 0,0696742 | +0٫45% | Market | |
| 0,06936133 | -2٫95% | Market | |
| 0,07147266 | +2٫30% | Market | |
| 0,0698684 | +0٫29% | Market | |
| 0,06966822 | -0٫60% | Market | |
| 0,07008817 | +1٫28% | Market | |
| 0,06919918 | -1٫16% | Market | |
| 0,07001046 | -0٫02% | Market | |
| 0,07002531 | +1٫56% | Market | |
| 0,06894895 | +0٫14% | Market | |
| 0,06885007 | -0٫04% | Market | |
| 0,06887685 | -0٫03% | Market | |
| 0,0688953 | +0٫28% | Market | |
| 0,06870256 | -0٫43% | Market | |
| 0,06899962 | +0٫17% | Market | |
| 0,06888002 | -0٫01% | Market | |
| 0,06888696 | +0٫04% | Market | |
| 0,06885637 | -0٫82% | Market | |
| 0,06942713 | +0٫80% | Market | |
| 0,06887446 | +0٫04% | Market | |
| 0,06884523 | -0٫08% | Market | |
| 0,06890167 | +0٫24% | Market | |
| 0,0687352 | -1٫11% | Market | |
| 0,06950521 | +0٫74% | Market | |
| 0,06899567 | +0٫16% | Market | |
| 0,06888845 | -0٫10% | Market | |
| 0,06895583 | -0٫01% | Market | |
| 0,0689608 | -0٫77% | Market | |
| 0,0694933 | +0٫79% | Market | |
| 0,06894895 | +0٫28% | Market | |
| 0,0687574 | +0٫12% | Market | |
| 0,06867163 | +0٫07% | Market | |
| 0,06862344 | -0٫19% | Market | |
| 0,06875175 | -0٫67% | Market | |
| 0,06921301 | +0٫87% | Market | |
| 0,06861308 | -0٫41% | Market | |
| 0,06889346 | -0٫15% | Market | |
| 0,06899645 | -0٫15% | Market | |
| 0,06910038 | +0٫20% | Market | |
| 0,06896503 | +0٫10% | Market | |
| 0,06889744 | +0٫01% | Market | |
| 0,06889256 | -0٫08% | Market | |
| 0,06894671 | +0٫06% | Market | |
| 0,06890671 | -1٫01% | Market | |
| 0,06960837 | +1٫00% | Market | |
| 0,06892012 | +0٫06% | Market | |
| 0,06887633 | +0٫06% | Market | |
| 0,06883526 | -0٫13% | Market | |
| 0,06892484 | -0٫88% | Market | |
| 0,06953664 | +1٫01% | Market | |
| 0,0688385 | -0٫96% | Market | |
| 0,06950782 | +0٫68% | Market | |
| 0,06904127 | -0٫14% | Market | |
| 0,06913992 | +0٫25% | Market | |
| 0,06896506 | +0٫11% | Market | |
| 0,06888875 | -0٫24% | Market | |
| 0,06905272 | +0٫16% | Market | |
| 0,06894546 | -0٫68% | Market | |
| 0,06941435 | +1٫00% | Market | |
| 0,06872527 | -0٫29% | Market | |
| 0,06892645 | +0٫01% | Market | |
| 0,06891681 | -0٫14% | Market | |
| 0,06901103 | -1٫09% | Market | |
| 0,06976943 | +0٫92% | Market | |
| 0,06913283 | +0٫01% | Market | |
| 0,06912693 | -0٫03% | Market | |
| 0,06914434 | -0٫10% | Market | |
| 0,06921384 | -0٫81% | Market | |
| 0,06977924 | +0٫87% | Market | |
| 0,06917412 | +0٫17% | Market | |
| 0,06905357 | -0٫06% | Market | |
| 0,06909801 | +0٫00% | Market | |
| 0,06909842 | -0٫29% | Market | |
| 0,06929645 | +0٫22% | Market | |
| 0,06914582 | -0٫07% | Market | |
| 0,06919722 | +0٫14% | Market | |
| 0,06910264 | -0٫35% | Market | |
| 0,06934308 | -0٫10% | Market | |
| 0,06941278 | +0٫22% | Market | |
| 0,06926186 | +0٫14% | Market | |
| 0,06916656 | -0٫27% | Market | |
| 0,06935714 | +0٫06% | Market | |
| 0,06931723 | +0٫14% | Market | |
| 0,06922327 | -0٫10% | Market | |
| 0,06929257 | +0٫02% | Market | |
| 0,069279 | +0٫12% | Market | |
| 0,06919337 | -0٫19% | Market | |
| 0,06932404 | -0٫35% | Market | |
| 0,06956978 | +0٫04% | Market | |
| 0,06953906 | -0٫10% | Market | |
| 0,06960805 | -0٫16% | Market | |
| 0,06971905 | +0٫09% | Market | |
| 0,06965581 | -1٫34% | Market | |
| 0,07060255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.