MKD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0702555 | +0٫11% | Market | |
| 0,0701781 | -0٫36% | Market | |
| 0,07042903 | +0٫80% | Market | |
| 0,06987089 | -0٫09% | Market | |
| 0,06993076 | -0٫80% | Market | |
| 0,07049629 | -0٫32% | Market | |
| 0,07072175 | -0٫13% | Market | |
| 0,07081512 | +0٫10% | Market | |
| 0,07074101 | +0٫36% | Market | |
| 0,07049072 | -0٫21% | Market | |
| 0,07063699 | -0٫28% | Market | |
| 0,07083761 | +0٫14% | Market | |
| 0,07074041 | -0٫05% | Market | |
| 0,07077294 | -0٫09% | Market | |
| 0,07083892 | -0٫23% | Market | |
| 0,07100346 | +0٫53% | Market | |
| 0,0706264 | -0٫05% | Market | |
| 0,07066121 | +0٫10% | Market | |
| 0,07058848 | -0٫06% | Market | |
| 0,07063403 | -0٫20% | Market | |
| 0,07077745 | -0٫06% | Market | |
| 0,07081852 | +0٫15% | Market | |
| 0,07071444 | +0٫54% | Market | |
| 0,07033643 | +0٫08% | Market | |
| 0,07028339 | +0٫36% | Market | |
| 0,07003336 | -0٫10% | Market | |
| 0,07010488 | +0٫07% | Market | |
| 0,07005274 | -0٫10% | Market | |
| 0,07012382 | -0٫18% | Market | |
| 0,07024929 | +0٫27% | Market | |
| 0,07006088 | -0٫05% | Market | |
| 0,07009931 | +0٫21% | Market | |
| 0,06995055 | -0٫06% | Market | |
| 0,06999167 | +0٫19% | Market | |
| 0,06986041 | +0٫17% | Market | |
| 0,06973933 | +0٫28% | Market | |
| 0,06954253 | +0٫02% | Market | |
| 0,06952981 | +0٫36% | Market | |
| 0,06928333 | +0٫09% | Market | |
| 0,06921918 | -0٫27% | Market | |
| 0,06940602 | +0٫40% | Market | |
| 0,0691286 | -0٫38% | Market | |
| 0,06939486 | -0٫08% | Market | |
| 0,06944904 | +0٫24% | Market | |
| 0,06928307 | +0٫02% | Market | |
| 0,06927178 | -0٫03% | Market | |
| 0,06929306 | +0٫13% | Market | |
| 0,06920321 | -0٫13% | Market | |
| 0,06929349 | +0٫13% | Market | |
| 0,06920198 | +0٫02% | Market | |
| 0,06918667 | -0٫03% | Market | |
| 0,06920474 | +0٫29% | Market | |
| 0,06900431 | -0٫36% | Market | |
| 0,06925221 | +0٫10% | Market | |
| 0,06918152 | +0٫13% | Market | |
| 0,06909426 | -1٫05% | Market | |
| 0,06982638 | +0٫83% | Market | |
| 0,06925025 | -0٫16% | Market | |
| 0,06936097 | -0٫11% | Market | |
| 0,06944026 | +0٫21% | Market | |
| 0,06929613 | -0٫18% | Market | |
| 0,0694207 | +0٫22% | Market | |
| 0,06927174 | -0٫12% | Market | |
| 0,06935584 | -0٫17% | Market | |
| 0,06947077 | +0٫33% | Market | |
| 0,06924561 | -0٫25% | Market | |
| 0,06941812 | +0٫47% | Market | |
| 0,06909282 | -0٫12% | Market | |
| 0,06917281 | -0٫07% | Market | |
| 0,0692193 | -0٫49% | Market | |
| 0,06955946 | +0٫30% | Market | |
| 0,06935275 | +0٫46% | Market | |
| 0,06903474 | -0٫74% | Market | |
| 0,06954992 | -0٫04% | Market | |
| 0,06957804 | +0٫26% | Market | |
| 0,06939504 | +0٫09% | Market | |
| 0,06933463 | -1٫04% | Market | |
| 0,07006088 | +1٫05% | Market | |
| 0,06932996 | -0٫01% | Market | |
| 0,06933932 | +0٫20% | Market | |
| 0,06920127 | +0٫12% | Market | |
| 0,06911567 | -0٫94% | Market | |
| 0,06977222 | +0٫80% | Market | |
| 0,0692205 | +0٫13% | Market | |
| 0,06913302 | -0٫14% | Market | |
| 0,0692322 | -0٫17% | Market | |
| 0,06934709 | -0٫77% | Market | |
| 0,06988825 | +0٫81% | Market | |
| 0,0693297 | -0٫23% | Market | |
| 0,06948704 | -0٫05% | Market | |
| 0,06952284 | -0٫37% | Market | |
| 0,06978439 | -0٫10% | Market | |
| 0,06985258 | +0٫05% | Market | |
| 0,06982084 | -0٫25% | Market | |
| 0,06999457 | -0٫01% | Market | |
| 0,06999921 | -0٫04% | Market | |
| 0,07002531 | -1٫27% | Market | |
| 0,07092676 | +1٫57% | Market | |
| 0,06983156 | +0٫00% | Market | |
| 0,06983497 | +0٫12% | Market | |
| 0,06974943 | +0٫35% | Market | |
| 0,06950355 | -1٫49% | Market | |
| 0,07055694 | +1٫31% | Market | |
| 0,06964243 | -0٫26% | Market | |
| 0,06982184 | +0٫36% | Market | |
| 0,0695742 | -0٫05% | Market | |
| 0,06961082 | -1٫37% | Market | |
| 0,07057714 | +1٫26% | Market | |
| 0,0697004 | +0٫45% | Market | |
| 0,06939094 | -0٫41% | Market | |
| 0,0696742 | +0٫45% | Market | |
| 0,06936133 | -2٫95% | Market | |
| 0,07147266 | +2٫30% | Market | |
| 0,0698684 | +0٫29% | Market | |
| 0,06966822 | -0٫60% | Market | |
| 0,07008817 | +1٫28% | Market | |
| 0,06919918 | -1٫16% | Market | |
| 0,07001046 | -0٫02% | Market | |
| 0,07002531 | +1٫56% | Market | |
| 0,06894895 | +0٫14% | Market | |
| 0,06885007 | -0٫04% | Market | |
| 0,06887685 | -0٫03% | Market | |
| 0,0688953 | +0٫28% | Market | |
| 0,06870256 | -0٫43% | Market | |
| 0,06899962 | +0٫17% | Market | |
| 0,06888002 | -0٫01% | Market | |
| 0,06888696 | +0٫04% | Market | |
| 0,06885637 | -0٫82% | Market | |
| 0,06942713 | +0٫80% | Market | |
| 0,06887446 | +0٫04% | Market | |
| 0,06884523 | -0٫08% | Market | |
| 0,06890167 | +0٫24% | Market | |
| 0,0687352 | -1٫11% | Market | |
| 0,06950521 | +0٫74% | Market | |
| 0,06899567 | +0٫16% | Market | |
| 0,06888845 | -0٫10% | Market | |
| 0,06895583 | -0٫01% | Market | |
| 0,0689608 | -0٫77% | Market | |
| 0,0694933 | +0٫79% | Market | |
| 0,06894895 | +0٫28% | Market | |
| 0,0687574 | +0٫12% | Market | |
| 0,06867163 | +0٫07% | Market | |
| 0,06862344 | -0٫19% | Market | |
| 0,06875175 | -0٫67% | Market | |
| 0,06921301 | +0٫87% | Market | |
| 0,06861308 | -0٫41% | Market | |
| 0,06889346 | -0٫15% | Market | |
| 0,06899645 | -0٫15% | Market | |
| 0,06910038 | +0٫20% | Market | |
| 0,06896503 | +0٫10% | Market | |
| 0,06889744 | +0٫01% | Market | |
| 0,06889256 | -0٫08% | Market | |
| 0,06894671 | +0٫06% | Market | |
| 0,06890671 | -1٫01% | Market | |
| 0,06960837 | +1٫00% | Market | |
| 0,06892012 | +0٫06% | Market | |
| 0,06887633 | +0٫06% | Market | |
| 0,06883526 | -0٫13% | Market | |
| 0,06892484 | -0٫88% | Market | |
| 0,06953664 | +1٫01% | Market | |
| 0,0688385 | -0٫96% | Market | |
| 0,06950782 | +0٫68% | Market | |
| 0,06904127 | -0٫14% | Market | |
| 0,06913992 | +0٫25% | Market | |
| 0,06896506 | +0٫11% | Market | |
| 0,06888875 | -0٫24% | Market | |
| 0,06905272 | +0٫16% | Market | |
| 0,06894546 | -0٫68% | Market | |
| 0,06941435 | +1٫00% | Market | |
| 0,06872527 | -0٫29% | Market | |
| 0,06892645 | +0٫01% | Market | |
| 0,06891681 | -0٫14% | Market | |
| 0,06901103 | -1٫09% | Market | |
| 0,06976943 | +0٫92% | Market | |
| 0,06913283 | +0٫01% | Market | |
| 0,06912693 | -0٫03% | Market | |
| 0,06914434 | -0٫10% | Market | |
| 0,06921384 | -0٫81% | Market | |
| 0,06977924 | +0٫87% | Market | |
| 0,06917412 | +0٫17% | Market | |
| 0,06905357 | -0٫06% | Market | |
| 0,06909801 | +0٫00% | Market | |
| 0,06909842 | -0٫29% | Market | |
| 0,06929645 | +0٫22% | Market | |
| 0,06914582 | -0٫07% | Market | |
| 0,06919722 | +0٫14% | Market | |
| 0,06910264 | -0٫35% | Market | |
| 0,06934308 | -0٫10% | Market | |
| 0,06941278 | +0٫22% | Market | |
| 0,06926186 | +0٫14% | Market | |
| 0,06916656 | -0٫27% | Market | |
| 0,06935714 | +0٫06% | Market | |
| 0,06931723 | +0٫14% | Market | |
| 0,06922327 | -0٫10% | Market | |
| 0,06929257 | +0٫02% | Market | |
| 0,069279 | +0٫12% | Market | |
| 0,06919337 | -0٫19% | Market | |
| 0,06932404 | -0٫35% | Market | |
| 0,06956978 | +0٫04% | Market | |
| 0,06953906 | -0٫10% | Market | |
| 0,06960805 | -0٫16% | Market | |
| 0,06971905 | +0٫09% | Market | |
| 0,06965581 | -1٫34% | Market | |
| 0,07060255 | +1٫86% | Market | |
| 0,06931184 | -0٫02% | Market | |
| 0,06932295 | +0٫07% | Market | |
| 0,06927417 | +0٫26% | Market | |
| 0,06909244 | -0٫17% | Market | |
| 0,06920917 | -1٫02% | Market | |
| 0,06992571 | +1٫14% | Market | |
| 0,06914032 | +0٫00% | Market | |
| 0,06914025 | -0٫19% | Market | |
| 0,06927074 | +0٫10% | Market | |
| 0,06920075 | -1٫16% | Market | |
| 0,07001416 | +0٫90% | Market | |
| 0,06939028 | -0٫15% | Market | |
| 0,06949749 | -0٫22% | Market | |
| 0,06964783 | +0٫04% | Market | |
| 0,06962184 | -1٫06% | Market | |
| 0,07036483 | +1٫12% | Market | |
| 0,0695884 | +0٫07% | Market | |
| 0,06953836 | +0٫07% | Market | |
| 0,06949224 | +0٫08% | Market | |
| 0,06943835 | -0٫36% | Market | |
| 0,0696903 | +0٫14% | Market | |
| 0,06959514 | -0٫02% | Market | |
| 0,06960904 | -0٫17% | Market | |
| 0,06972745 | +0٫02% | Market | |
| 0,06971179 | -0٫04% | Market | |
| 0,06973735 | -0٫12% | Market | |
| 0,06981877 | +0٫18% | Market | |
| 0,06969251 | +0٫09% | Market | |
| 0,06963169 | -0٫04% | Market | |
| 0,06965806 | -0٫24% | Market | |
| 0,06982519 | -1٫13% | Market | |
| 0,07062664 | +1٫50% | Market | |
| 0,06958144 | +0٫18% | Market | |
| 0,06945546 | -0٫11% | Market | |
| 0,06953176 | -1٫05% | Market | |
| 0,07026617 | +0٫90% | Market | |
| 0,06964135 | -0٫06% | Market | |
| 0,06968322 | -1٫16% | Market | |
| 0,07050152 | +1٫48% | Market | |
| 0,06947429 | -1٫15% | Market | |
| 0,0702831 | +0٫19% | Market | |
| 0,07015259 | +0٫81% | Market | |
| 0,06958731 | -0٫29% | Market | |
| 0,06978996 | +0٫11% | Market | |
| 0,06971032 | -0٫92% | Market | |
| 0,07035832 | +0٫04% | Market | |
| 0,07033116 | +0٫82% | Market | |
| 0,06975576 | +0٫07% | Market | |
| 0,06970374 | -0٫01% | Market | |
| 0,06970895 | -0٫88% | Market | |
| 0,07033069 | +1٫13% | Market | |
| 0,06954261 | +0٫04% | Market | |
| 0,06951229 | +0٫12% | Market | |
| 0,06943041 | -0٫03% | Market | |
| 0,06945184 | -0٫26% | Market | |
| 0,06963281 | -0٫11% | Market | |
| 0,06970662 | +0٫23% | Market | |
| 0,06954912 | -0٫07% | Market | |
| 0,06959526 | -0٫09% | Market | |
| 0,06965611 | +0٫27% | Market | |
| 0,06946937 | -0٫27% | Market | |
| 0,06965782 | -0٫35% | Market | |
| 0,06990553 | -0٫12% | Market | |
| 0,0699881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.