MKD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17837533 | -0٫35% | Market | |
| 1,18252022 | -0٫33% | Market | |
| 1,18643036 | -0٫43% | Market | |
| 1,19158431 | +0٫42% | Market | |
| 1,18663631 | +0٫23% | Market | |
| 1,18391979 | -0٫55% | Market | |
| 1,19042872 | +0٫03% | Market | |
| 1,19011807 | +0٫19% | Market | |
| 1,18783239 | -0٫17% | Market | |
| 1,18980859 | -0٫11% | Market | |
| 1,19116808 | +0٫38% | Market | |
| 1,18665906 | +0٫32% | Market | |
| 1,1828561 | -0٫42% | Market | |
| 1,1878087 | +0٫19% | Market | |
| 1,18552406 | +0٫14% | Market | |
| 1,18385789 | -0٫11% | Market | |
| 1,18518786 | +0٫19% | Market | |
| 1,18294451 | -0٫14% | Market | |
| 1,18465641 | +0٫35% | Market | |
| 1,18055961 | +0٫51% | Market | |
| 1,17460513 | -0٫09% | Market | |
| 1,17560804 | -0٫16% | Market | |
| 1,17751428 | -0٫21% | Market | |
| 1,17995001 | +0٫35% | Market | |
| 1,17585354 | -0٫32% | Market | |
| 1,17957478 | +0٫13% | Market | |
| 1,17799614 | +0٫66% | Market | |
| 1,17023464 | +1٫24% | Market | |
| 1,15587048 | -0٫71% | Market | |
| 1,16416737 | +0٫31% | Market | |
| 1,16058946 | +0٫02% | Market | |
| 1,16034384 | +0٫20% | Market | |
| 1,1580382 | +0٫19% | Market | |
| 1,15582265 | +0٫10% | Market | |
| 1,1546124 | +0٫47% | Market | |
| 1,14919015 | -2٫39% | Market | |
| 1,17735217 | +2٫53% | Market | |
| 1,14825374 | +0٫14% | Market | |
| 1,1466884 | -0٫13% | Market | |
| 1,14818813 | -0٫13% | Market | |
| 1,14965677 | +0٫31% | Market | |
| 1,14613923 | -0٫93% | Market | |
| 1,1569556 | +0٫96% | Market | |
| 1,14595814 | +0٫07% | Market | |
| 1,14520962 | -1٫34% | Market | |
| 1,16076894 | +0٫65% | Market | |
| 1,15322403 | +0٫68% | Market | |
| 1,1454641 | -0٫27% | Market | |
| 1,14853126 | -0٫01% | Market | |
| 1,14859873 | +0٫01% | Market | |
| 1,1484448 | +0٫13% | Market | |
| 1,14695899 | -0٫52% | Market | |
| 1,15300705 | +0٫22% | Market | |
| 1,15053001 | +0٫08% | Market | |
| 1,14959145 | -0٫18% | Market | |
| 1,15166019 | +0٫32% | Market | |
| 1,14796794 | -0٫24% | Market | |
| 1,15072147 | -0٫28% | Market | |
| 1,15398329 | +0٫38% | Market | |
| 1,14960751 | +0٫24% | Market | |
| 1,14680871 | -0٫11% | Market | |
| 1,14802915 | +0٫22% | Market | |
| 1,14551147 | -0٫33% | Market | |
| 1,14930236 | +0٫32% | Market | |
| 1,14558948 | -0٫08% | Market | |
| 1,14649709 | -0٫25% | Market | |
| 1,14941857 | +0٫94% | Market | |
| 1,13874737 | -0٫47% | Market | |
| 1,14410904 | +0٫00% | Market | |
| 1,14407043 | +0٫43% | Market | |
| 1,13915043 | -0٫19% | Market | |
| 1,14133088 | +0٫22% | Market | |
| 1,13885816 | +0٫21% | Market | |
| 1,13651445 | -0٫46% | Market | |
| 1,14178237 | +0٫14% | Market | |
| 1,14023218 | +0٫29% | Market | |
| 1,13688267 | +0٫41% | Market | |
| 1,13221122 | +0٫30% | Market | |
| 1,12886612 | -0٫96% | Market | |
| 1,13981276 | -0٫12% | Market | |
| 1,1411686 | -1٫67% | Market | |
| 1,16057652 | +1٫42% | Market | |
| 1,14436486 | -0٫80% | Market | |
| 1,15360107 | -0٫06% | Market | |
| 1,15430785 | -0٫37% | Market | |
| 1,15864017 | -0٫02% | Market | |
| 1,15885437 | -0٫29% | Market | |
| 1,16227181 | -0٫19% | Market | |
| 1,1644298 | -0٫41% | Market | |
| 1,16926177 | -0٫19% | Market | |
| 1,17154233 | -0٫24% | Market | |
| 1,17432811 | +0٫19% | Market | |
| 1,17204449 | +1٫38% | Market | |
| 1,15604396 | -0٫73% | Market | |
| 1,1645466 | +0٫09% | Market | |
| 1,16353806 | -0٫19% | Market | |
| 1,16577188 | -1٫36% | Market | |
| 1,18188999 | +1٫93% | Market | |
| 1,15954744 | +0٫36% | Market | |
| 1,15537652 | -1٫36% | Market | |
| 1,17132349 | +0٫16% | Market | |
| 1,16943729 | -0٫04% | Market | |
| 1,169938 | -0٫27% | Market | |
| 1,1730502 | -0٫05% | Market | |
| 1,17366475 | -0٫21% | Market | |
| 1,17618591 | +0٫02% | Market | |
| 1,17590164 | +0٫84% | Market | |
| 1,16615156 | +0٫58% | Market | |
| 1,15948389 | -0٫58% | Market | |
| 1,16620933 | -0٫70% | Market | |
| 1,1744297 | -0٫30% | Market | |
| 1,17790842 | +0٫47% | Market | |
| 1,17236672 | +0٫28% | Market | |
| 1,16905306 | -0٫57% | Market | |
| 1,17569769 | -0٫27% | Market | |
| 1,1788403 | +0٫81% | Market | |
| 1,16938661 | +0٫47% | Market | |
| 1,16389241 | -0٫68% | Market | |
| 1,17186335 | +1٫52% | Market | |
| 1,15427711 | +0٫30% | Market | |
| 1,15085325 | -0٫19% | Market | |
| 1,15304119 | -0٫02% | Market | |
| 1,15323742 | -0٫02% | Market | |
| 1,15351501 | -0٫12% | Market | |
| 1,15490705 | -0٫26% | Market | |
| 1,15796697 | +0٫59% | Market | |
| 1,15112255 | -0٫39% | Market | |
| 1,15557974 | +0٫59% | Market | |
| 1,14876283 | +0٫78% | Market | |
| 1,13991045 | +0٫52% | Market | |
| 1,13406937 | -0٫65% | Market | |
| 1,14145398 | +0٫79% | Market | |
| 1,13255837 | -0٫03% | Market | |
| 1,13291492 | -0٫38% | Market | |
| 1,13724621 | -0٫21% | Market | |
| 1,13967059 | -0٫48% | Market | |
| 1,14519862 | +0٫76% | Market | |
| 1,13657619 | -1٫36% | Market | |
| 1,15228429 | +1٫51% | Market | |
| 1,13515645 | +0٫12% | Market | |
| 1,13378074 | -0٫49% | Market | |
| 1,13942054 | +0٫87% | Market | |
| 1,12957871 | -0٫60% | Market | |
| 1,1364028 | +0٫92% | Market | |
| 1,12603855 | +0٫58% | Market | |
| 1,11958877 | +0٫23% | Market | |
| 1,11702178 | -0٫36% | Market | |
| 1,12106392 | +1٫93% | Market | |
| 1,09985392 | -1٫72% | Market | |
| 1,11914902 | +0٫07% | Market | |
| 1,11839276 | +1٫69% | Market | |
| 1,09976739 | -2٫06% | Market | |
| 1,12292054 | -0٫75% | Market | |
| 1,13139513 | +1٫46% | Market | |
| 1,11505976 | +0٫48% | Market | |
| 1,10977398 | +0٫29% | Market | |
| 1,10659541 | -0٫56% | Market | |
| 1,11278293 | -0٫94% | Market | |
| 1,12335927 | -1٫16% | Market | |
| 1,13657619 | +2٫45% | Market | |
| 1,10943742 | -0٫13% | Market | |
| 1,11088179 | +0٫13% | Market | |
| 1,1094264 | -0٫03% | Market | |
| 1,1098063 | -0٫53% | Market | |
| 1,11571389 | +0٫00% | Market | |
| 1,1157608 | -0٫05% | Market | |
| 1,11632861 | -0٫15% | Market | |
| 1,11799158 | -0٫31% | Market | |
| 1,1214276 | -0٫77% | Market | |
| 1,13012219 | +0٫56% | Market | |
| 1,12384538 | -0٫61% | Market | |
| 1,13075598 | -0٫51% | Market | |
| 1,13656401 | -0٫04% | Market | |
| 1,13703984 | +0٫22% | Market | |
| 1,13450072 | +0٫39% | Market | |
| 1,13008742 | -0٫62% | Market | |
| 1,13716304 | -0٫06% | Market | |
| 1,13780787 | +0٫23% | Market | |
| 1,13525285 | -0٫84% | Market | |
| 1,1449055 | +3٫20% | Market | |
| 1,10943742 | -3٫60% | Market | |
| 1,1508649 | +0٫23% | Market | |
| 1,14819932 | -0٫45% | Market | |
| 1,1533814 | +0٫59% | Market | |
| 1,14663604 | -0٫30% | Market | |
| 1,15011333 | +1٫39% | Market | |
| 1,13438449 | +0٫41% | Market | |
| 1,12972513 | -0٫65% | Market | |
| 1,1371346 | +0٫55% | Market | |
| 1,13096394 | +0٫37% | Market | |
| 1,12683796 | -0٫11% | Market | |
| 1,1281347 | -0٫50% | Market | |
| 1,13379513 | +0٫14% | Market | |
| 1,13221157 | +0٫27% | Market | |
| 1,12912829 | -0٫68% | Market | |
| 1,13689857 | +0٫80% | Market | |
| 1,12791217 | -0٫50% | Market | |
| 1,13352533 | -0٫04% | Market | |
| 1,13402284 | +0٫04% | Market | |
| 1,13353719 | -0٫13% | Market | |
| 1,13501459 | +0٫34% | Market | |
| 1,13117741 | -1٫71% | Market | |
| 1,1508649 | +1٫69% | Market | |
| 1,13174781 | -0٫15% | Market | |
| 1,13349684 | +0٫40% | Market | |
| 1,12898724 | -0٫30% | Market | |
| 1,13240829 | -0٫13% | Market | |
| 1,1338371 | +0٫21% | Market | |
| 1,1314296 | +0٫01% | Market | |
| 1,13132517 | +0٫68% | Market | |
| 1,12364701 | -0٫27% | Market | |
| 1,1267362 | +0٫27% | Market | |
| 1,12370632 | -0٫53% | Market | |
| 1,12966919 | -1٫43% | Market | |
| 1,14603494 | +1٫45% | Market | |
| 1,12960627 | +0٫04% | Market | |
| 1,1291482 | +0٫06% | Market | |
| 1,12842359 | +0٫38% | Market | |
| 1,12417292 | -0٫58% | Market | |
| 1,13072931 | +0٫59% | Market | |
| 1,12410755 | +0٫12% | Market | |
| 1,12270751 | +1٫21% | Market | |
| 1,10929588 | +0٫01% | Market | |
| 1,10916836 | -0٫14% | Market | |
| 1,11077831 | -0٫18% | Market | |
| 1,11275032 | -0٫25% | Market | |
| 1,11551593 | +0٫19% | Market | |
| 1,11334869 | +0٫18% | Market | |
| 1,11138613 | +0٫64% | Market | |
| 1,10434652 | -0٫70% | Market | |
| 1,11208541 | +0٫00% | Market | |
| 1,11206417 | -0٫14% | Market | |
| 1,11367683 | -0٫39% | Market | |
| 1,11805053 | -0٫30% | Market | |
| 1,12143489 | +0٫00% | Market | |
| 1,12148871 | -0٫04% | Market | |
| 1,12195758 | +0٫44% | Market | |
| 1,11708694 | +0٫25% | Market | |
| 1,11426472 | +0٫55% | Market | |
| 1,10818659 | -0٫35% | Market | |
| 1,1120821 | +0٫68% | Market | |
| 1,10459761 | +0٫27% | Market | |
| 1,10162752 | -0٫32% | Market | |
| 1,10513418 | -1٫27% | Market | |
| 1,11934606 | +0٫57% | Market | |
| 1,11303818 | -0٫04% | Market | |
| 1,1134287 | +3٫15% | Market | |
| 1,07938118 | -2٫07% | Market | |
| 1,10219355 | -0٫41% | Market | |
| 1,1067063 | -1٫65% | Market | |
| 1,12528679 | +1٫08% | Market | |
| 1,11322109 | +0٫49% | Market | |
| 1,10779417 | +0٫43% | Market | |
| 1,1030242 | -0٫38% | Market | |
| 1,10718901 | -0٫94% | Market | |
| 1,11770692 | +0٫69% | Market | |
| 1,11005251 | +0٫53% | Market | |
| 1,10419998 | +0٫21% | Market | |
| 1,10189601 | +0٫34% | Market | |
| 1,09812697 | -1٫56% | Market | |
| 1,11554233 | +0٫96% | Market | |
| 1,10494842 | +0٫17% | Market | |
| 1,10310075 | -0٫18% | Market | |
| 1,10512483 | -0٫86% | Market | |
| 1,11471882 | +0٫30% | Market | |
| 1,11133169 | -0٫01% | Market | |
| 1,11149269 | -0٫35% | Market | |
| 1,11544412 | -0٫21% | Market | |
| 1,11774699 | +0٫39% | Market | |
| 1,11345796 | +0٫04% | Market | |
| 1,11298518 | +0٫54% | Market | |
| 1,10695547 | -0٫02% | Market | |
| 1,10713661 | +0٫10% | Market | |
| 1,10602464 | +0٫71% | Market | |
| 1,09826663 | -0٫03% | Market | |
| 1,09859632 | -1٫74% | Market | |
| 1,11805734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.