MKD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,95327259 | -0٫04% | Market | |
| 5,95581831 | -0٫40% | Market | |
| 5,97972644 | -0٫18% | Market | |
| 5,9902698 | -0٫13% | Market | |
| 5,99813268 | -0٫02% | Market | |
| 5,99953832 | +0٫54% | Market | |
| 5,96704757 | -0٫26% | Market | |
| 5,98262335 | +0٫08% | Market | |
| 5,97774247 | +0٫26% | Market | |
| 5,96199773 | +0٫21% | Market | |
| 5,94927368 | +0٫45% | Market | |
| 5,92285788 | -0٫27% | Market | |
| 5,93908306 | +0٫28% | Market | |
| 5,92263962 | -0٫30% | Market | |
| 5,9401741 | +0٫26% | Market | |
| 5,92478783 | -0٫37% | Market | |
| 5,94662064 | -0٫31% | Market | |
| 5,96496805 | -0٫10% | Market | |
| 5,97091578 | +0٫57% | Market | |
| 5,93722609 | -0٫27% | Market | |
| 5,95330295 | -0٫30% | Market | |
| 5,97102261 | -0٫06% | Market | |
| 5,97448479 | +0٫17% | Market | |
| 5,96461322 | -0٫60% | Market | |
| 6,00044092 | -0٫27% | Market | |
| 6,01675893 | +0٫20% | Market | |
| 6,00477082 | -0٫15% | Market | |
| 6,0139217 | +0٫39% | Market | |
| 5,99064892 | -0٫11% | Market | |
| 5,99742501 | -0٫10% | Market | |
| 6,00352198 | +0٫62% | Market | |
| 5,96667095 | +0٫26% | Market | |
| 5,9511336 | -0٫53% | Market | |
| 5,98262636 | +0٫13% | Market | |
| 5,97465706 | +1٫05% | Market | |
| 5,91285797 | -0٫06% | Market | |
| 5,91639035 | -0٫82% | Market | |
| 5,96521686 | +0٫78% | Market | |
| 5,91928223 | -0٫29% | Market | |
| 5,93625805 | -0٫57% | Market | |
| 5,97015361 | -0٫11% | Market | |
| 5,97650433 | +0٫05% | Market | |
| 5,97337803 | +0٫32% | Market | |
| 5,95408193 | +0٫42% | Market | |
| 5,92939597 | -0٫20% | Market | |
| 5,94108941 | -0٫56% | Market | |
| 5,97440277 | +0٫33% | Market | |
| 5,9549531 | +0٫12% | Market | |
| 5,94808949 | +0٫12% | Market | |
| 5,94093455 | +0٫33% | Market | |
| 5,92147554 | +0٫26% | Market | |
| 5,90600722 | +0٫18% | Market | |
| 5,89550536 | -0٫39% | Market | |
| 5,91855947 | -1٫61% | Market | |
| 6,01535797 | -0٫23% | Market | |
| 6,02899743 | +0٫85% | Market | |
| 5,97796872 | +0٫12% | Market | |
| 5,97073878 | -0٫41% | Market | |
| 5,99524081 | +0٫56% | Market | |
| 5,96174017 | +0٫72% | Market | |
| 5,91887736 | +0٫25% | Market | |
| 5,90422582 | -0٫48% | Market | |
| 5,93296984 | -0٫04% | Market | |
| 5,93542345 | +0٫29% | Market | |
| 5,91798583 | -0٫71% | Market | |
| 5,96034687 | +0٫00% | Market | |
| 5,96024397 | -0٫36% | Market | |
| 5,98174856 | +0٫55% | Market | |
| 5,94883976 | +0٫36% | Market | |
| 5,92737258 | +0٫04% | Market | |
| 5,92499497 | +0% | Market | |
| 5,92499497 | -0٫23% | Market | |
| 5,93843796 | -0٫19% | Market | |
| 5,9499752 | -0٫29% | Market | |
| 5,96726774 | +0٫22% | Market | |
| 5,95421576 | -2٫11% | Market | |
| 6,08267327 | +2٫66% | Market | |
| 5,92524029 | -0٫83% | Market | |
| 5,97488802 | +1٫01% | Market | |
| 5,9153978 | +0٫19% | Market | |
| 5,90418933 | -0٫82% | Market | |
| 5,95289524 | +0٫10% | Market | |
| 5,94701601 | +0٫46% | Market | |
| 5,91972332 | +0% | Market | |
| 5,91972332 | -0٫18% | Market | |
| 5,93058384 | -0٫09% | Market | |
| 5,93580116 | +0٫84% | Market | |
| 5,88623477 | -0٫07% | Market | |
| 5,89008129 | +0٫17% | Market | |
| 5,88031093 | -0٫48% | Market | |
| 5,90892174 | -0٫80% | Market | |
| 5,95653531 | +0٫26% | Market | |
| 5,94111699 | +0٫40% | Market | |
| 5,91734451 | +0٫03% | Market | |
| 5,91533164 | -0٫43% | Market | |
| 5,94096394 | +0٫52% | Market | |
| 5,91032816 | +0٫11% | Market | |
| 5,90374794 | +0٫58% | Market | |
| 5,86992315 | +0٫28% | Market | |
| 5,85356383 | +0٫07% | Market | |
| 5,84933678 | +0٫33% | Market | |
| 5,8300698 | +0٫04% | Market | |
| 5,82783814 | -0٫37% | Market | |
| 5,84942612 | +1٫13% | Market | |
| 5,78401566 | +0٫17% | Market | |
| 5,77404878 | +0٫13% | Market | |
| 5,76646935 | -0٫09% | Market | |
| 5,77142226 | -0٫50% | Market | |
| 5,80037849 | -0٫08% | Market | |
| 5,80513992 | +0٫48% | Market | |
| 5,77722019 | -0٫08% | Market | |
| 5,78189154 | +0٫13% | Market | |
| 5,77426824 | -0٫47% | Market | |
| 5,80168567 | +0٫11% | Market | |
| 5,79516833 | +0٫80% | Market | |
| 5,74943677 | +0٫11% | Market | |
| 5,74305576 | -0٫16% | Market | |
| 5,75235563 | +0٫49% | Market | |
| 5,72436078 | +0٫40% | Market | |
| 5,70145422 | -0٫19% | Market | |
| 5,71249016 | -0٫16% | Market | |
| 5,72163964 | -0٫86% | Market | |
| 5,77156231 | -0٫63% | Market | |
| 5,80831417 | -0٫09% | Market | |
| 5,81366058 | +0٫13% | Market | |
| 5,80610591 | +0٫07% | Market | |
| 5,80200481 | +0٫50% | Market | |
| 5,77339076 | -0٫57% | Market | |
| 5,80633752 | +0٫36% | Market | |
| 5,78563474 | +0٫05% | Market | |
| 5,78252041 | +0٫09% | Market | |
| 5,77705929 | -0٫15% | Market | |
| 5,7858559 | -0٫16% | Market | |
| 5,79515385 | -0٫08% | Market | |
| 5,79958698 | -0٫12% | Market | |
| 5,80681671 | -1٫48% | Market | |
| 5,89397843 | +0٫70% | Market | |
| 5,85304768 | -0٫16% | Market | |
| 5,86262318 | -0٫61% | Market | |
| 5,89865097 | +0٫24% | Market | |
| 5,8843647 | +0٫00% | Market | |
| 5,88420684 | +0٫85% | Market | |
| 5,83484796 | -0٫14% | Market | |
| 5,84324048 | +0٫15% | Market | |
| 5,83447434 | +0٫67% | Market | |
| 5,79566544 | -0٫10% | Market | |
| 5,80170492 | -0٫05% | Market | |
| 5,80487393 | -0٫67% | Market | |
| 5,84408455 | -0٫70% | Market | |
| 5,88501083 | -0٫85% | Market | |
| 5,93551203 | +0٫44% | Market | |
| 5,90936097 | +0٫26% | Market | |
| 5,89385252 | -0٫90% | Market | |
| 5,9472899 | -0٫31% | Market | |
| 5,9659411 | +0٫42% | Market | |
| 5,94109517 | +0٫01% | Market | |
| 5,94074081 | -1٫31% | Market | |
| 6,01970872 | +0٫80% | Market | |
| 5,97166427 | +0٫42% | Market | |
| 5,94693949 | +0٫14% | Market | |
| 5,93879043 | +0٫73% | Market | |
| 5,89551693 | -1٫05% | Market | |
| 5,95797457 | +0٫07% | Market | |
| 5,95371384 | +0٫57% | Market | |
| 5,9201412 | -0٫15% | Market | |
| 5,92876802 | +0٫12% | Market | |
| 5,92165375 | -1٫84% | Market | |
| 6,03255749 | -1٫81% | Market | |
| 6,14358053 | +0٫10% | Market | |
| 6,13765837 | -0٫20% | Market | |
| 6,14979568 | -1٫23% | Market | |
| 6,22631412 | -0٫87% | Market | |
| 6,28121982 | +0٫39% | Market | |
| 6,256957 | +0٫11% | Market | |
| 6,25027068 | -0٫13% | Market | |
| 6,25815289 | -1٫36% | Market | |
| 6,34457796 | -1٫17% | Market | |
| 6,41959512 | +1٫77% | Market | |
| 6,30818251 | -0٫18% | Market | |
| 6,31964307 | -0٫68% | Market | |
| 6,36294375 | +0٫54% | Market | |
| 6,32853208 | -2٫28% | Market | |
| 6,47627242 | +1٫74% | Market | |
| 6,36536678 | -0٫71% | Market | |
| 6,41098936 | +1٫17% | Market | |
| 6,3366663 | -0٫65% | Market | |
| 6,3781322 | -1٫44% | Market | |
| 6,47141567 | +1٫32% | Market | |
| 6,38734959 | +1٫06% | Market | |
| 6,320651 | +0٫12% | Market | |
| 6,31306115 | -0٫23% | Market | |
| 6,32739322 | -3٫64% | Market | |
| 6,56669241 | +3٫72% | Market | |
| 6,33124524 | +0٫87% | Market | |
| 6,27646856 | -0٫54% | Market | |
| 6,31025163 | +1٫81% | Market | |
| 6,19792045 | -1٫12% | Market | |
| 6,26836975 | -1٫20% | Market | |
| 6,34457796 | +3٫52% | Market | |
| 6,12871657 | +0٫07% | Market | |
| 6,12455488 | -0٫82% | Market | |
| 6,17536927 | -0٫26% | Market | |
| 6,19157668 | +0٫22% | Market | |
| 6,17819851 | -0٫26% | Market | |
| 6,19438164 | +0٫08% | Market | |
| 6,18947747 | +0٫26% | Market | |
| 6,17346035 | +0٫11% | Market | |
| 6,1669707 | -1٫24% | Market | |
| 6,24457748 | +0٫90% | Market | |
| 6,18861062 | -0٫05% | Market | |
| 6,1919436 | +0٫29% | Market | |
| 6,17394637 | +0٫38% | Market | |
| 6,15031056 | -1٫08% | Market | |
| 6,21747575 | +0٫25% | Market | |
| 6,20205573 | -0٫01% | Market | |
| 6,20241065 | -0٫28% | Market | |
| 6,21959794 | -0٫01% | Market | |
| 6,22006024 | -0٫70% | Market | |
| 6,26361008 | +2٫20% | Market | |
| 6,12871657 | -1٫38% | Market | |
| 6,21425944 | +0٫12% | Market | |
| 6,20669455 | +0٫09% | Market | |
| 6,20134043 | -0٫53% | Market | |
| 6,23467489 | -0٫64% | Market | |
| 6,27505546 | +0٫53% | Market | |
| 6,24192028 | -0٫63% | Market | |
| 6,28172619 | -0٫09% | Market | |
| 6,28724561 | -0٫34% | Market | |
| 6,30875668 | +0٫32% | Market | |
| 6,28865983 | -0٫16% | Market | |
| 6,29843993 | -0٫26% | Market | |
| 6,3146016 | -0٫03% | Market | |
| 6,31628105 | -0٫22% | Market | |
| 6,33001252 | -0٫61% | Market | |
| 6,36892253 | +1٫08% | Market | |
| 6,30060858 | +0٫18% | Market | |
| 6,28937404 | -0٫07% | Market | |
| 6,29355888 | +0٫15% | Market | |
| 6,2838242 | -0٫63% | Market | |
| 6,32373028 | +0٫77% | Market | |
| 6,27510124 | -0٫25% | Market | |
| 6,2907686 | -0٫33% | Market | |
| 6,31189972 | -0٫15% | Market | |
| 6,32135066 | -0٫11% | Market | |
| 6,32861112 | -0٫32% | Market | |
| 6,34902701 | -0٫53% | Market | |
| 6,38261596 | +0٫45% | Market | |
| 6,35371172 | -0٫39% | Market | |
| 6,37867347 | +0٫62% | Market | |
| 6,33907245 | -0٫37% | Market | |
| 6,3623681 | +0٫89% | Market | |
| 6,30652326 | +0٫26% | Market | |
| 6,29043284 | -0٫79% | Market | |
| 6,34043587 | +1٫26% | Market | |
| 6,26157567 | +0٫04% | Market | |
| 6,2591448 | -0٫19% | Market | |
| 6,27078895 | -0٫16% | Market | |
| 6,28092887 | -0٫15% | Market | |
| 6,29017034 | +0٫55% | Market | |
| 6,25567188 | +0٫56% | Market | |
| 6,22053556 | +0٫00% | Market | |
| 6,22049286 | +0٫10% | Market | |
| 6,21448505 | -0٫42% | Market | |
| 6,24060995 | -0٫04% | Market | |
| 6,24286922 | -0٫07% | Market | |
| 6,24724599 | -0٫01% | Market | |
| 6,24776748 | -0٫11% | Market | |
| 6,25447875 | -0٫43% | Market | |
| 6,28139232 | +0٫50% | Market | |
| 6,25029 | +0٫04% | Market | |
| 6,24773571 | -0٫51% | Market | |
| 6,28007588 | -0٫16% | Market | |
| 6,2902348 | +0٫03% | Market | |
| 6,28827724 | +0٫01% | Market | |
| 6,28790247 | -0٫02% | Market | |
| 6,28898186 | -0٫11% | Market | |
| 6,29561163 | +0٫35% | Market | |
| 6,27387615 | -0٫50% | Market | |
| 6,30513859 | -0٫15% | Market | |
| 6,31469048 | -0٫22% | Market | |
| 6,32891682 | -0٫37% | Market | |
| 6,35268665 | +0٫23% | Market | |
| 6,33820905 | -1٫52% | Market | |
| 6,43601948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.