MKD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01643712 | +0٫40% | Market | |
| 0,01637213 | +0٫11% | Market | |
| 0,01635452 | -0٫04% | Market | |
| 0,01636123 | +0٫00% | Market | |
| 0,0163613 | +0٫18% | Market | |
| 0,01633141 | +0٫04% | Market | |
| 0,01632522 | -0٫16% | Market | |
| 0,01635137 | +0٫08% | Market | |
| 0,01633809 | -0٫11% | Market | |
| 0,0163562 | +0٫11% | Market | |
| 0,01633867 | -0٫16% | Market | |
| 0,01636452 | +0٫37% | Market | |
| 0,01630431 | -0٫27% | Market | |
| 0,01634791 | +0٫29% | Market | |
| 0,01630136 | -0٫30% | Market | |
| 0,01635031 | -0٫03% | Market | |
| 0,01635601 | -0٫05% | Market | |
| 0,01636396 | +0٫49% | Market | |
| 0,01628467 | -0٫45% | Market | |
| 0,01635828 | +0٫02% | Market | |
| 0,01635489 | -0٫09% | Market | |
| 0,0163699 | +0٫02% | Market | |
| 0,01636641 | +0٫00% | Market | |
| 0,01636676 | +0٫42% | Market | |
| 0,01629908 | -0٫30% | Market | |
| 0,01634783 | -0٫11% | Market | |
| 0,01636525 | +0٫01% | Market | |
| 0,01636363 | +0٫05% | Market | |
| 0,01635498 | -0٫17% | Market | |
| 0,01638222 | +0٫44% | Market | |
| 0,01630992 | -0٫39% | Market | |
| 0,01637367 | -0٫01% | Market | |
| 0,01637558 | +0٫00% | Market | |
| 0,01637541 | +0٫00% | Market | |
| 0,01637502 | -0٫07% | Market | |
| 0,01638581 | +0٫77% | Market | |
| 0,01626121 | -0٫68% | Market | |
| 0,01637253 | +0٫05% | Market | |
| 0,01636416 | -0٫09% | Market | |
| 0,0163796 | +0٫03% | Market | |
| 0,01637538 | -0٫11% | Market | |
| 0,01639388 | +0٫53% | Market | |
| 0,01630723 | -0٫40% | Market | |
| 0,01637289 | -0٫02% | Market | |
| 0,01637682 | +0٫03% | Market | |
| 0,01637153 | +0٫01% | Market | |
| 0,01636953 | -0٫09% | Market | |
| 0,01638389 | +0٫40% | Market | |
| 0,01631898 | -0٫32% | Market | |
| 0,01637118 | -0٫04% | Market | |
| 0,01637799 | +0٫06% | Market | |
| 0,01636887 | -0٫04% | Market | |
| 0,01637473 | +0٫04% | Market | |
| 0,01636842 | -0٫37% | Market | |
| 0,01642871 | +0٫36% | Market | |
| 0,01636984 | -0٫01% | Market | |
| 0,01637166 | +0٫00% | Market | |
| 0,01637185 | +0٫02% | Market | |
| 0,01636828 | -0٫09% | Market | |
| 0,01638304 | +0٫31% | Market | |
| 0,01633225 | -0٫18% | Market | |
| 0,01636107 | -0٫10% | Market | |
| 0,01637796 | +0٫06% | Market | |
| 0,01636888 | +0٫01% | Market | |
| 0,01636767 | +0٫00% | Market | |
| 0,01636703 | +0٫26% | Market | |
| 0,01632533 | -0٫24% | Market | |
| 0,01636514 | +0٫00% | Market | |
| 0,01636538 | -0٫03% | Market | |
| 0,01636999 | +0٫00% | Market | |
| 0,01636918 | -2٫30% | Market | |
| 0,01675498 | +2٫61% | Market | |
| 0,01632811 | -0٫26% | Market | |
| 0,01636994 | +0٫00% | Market | |
| 0,01637012 | +0٫00% | Market | |
| 0,01637064 | -0٫03% | Market | |
| 0,01637495 | +0٫08% | Market | |
| 0,01636266 | +0٫80% | Market | |
| 0,01623316 | -0٫87% | Market | |
| 0,01637626 | +0٫08% | Market | |
| 0,01636298 | -0٫10% | Market | |
| 0,01637872 | +0٫01% | Market | |
| 0,01637634 | +0٫24% | Market | |
| 0,0163377 | -0٫22% | Market | |
| 0,01637363 | +0٫06% | Market | |
| 0,01636348 | +0٫05% | Market | |
| 0,01635562 | +0٫00% | Market | |
| 0,01635567 | +0٫03% | Market | |
| 0,01635099 | -0٫07% | Market | |
| 0,01636224 | +0٫45% | Market | |
| 0,01628822 | -0٫33% | Market | |
| 0,01634133 | -0٫01% | Market | |
| 0,01634258 | +0٫00% | Market | |
| 0,01634241 | +0٫00% | Market | |
| 0,01634232 | -0٫14% | Market | |
| 0,01636562 | +0٫16% | Market | |
| 0,01633912 | +0٫01% | Market | |
| 0,01633756 | -0٫05% | Market | |
| 0,01634506 | +0٫03% | Market | |
| 0,01634095 | -0٫07% | Market | |
| 0,01635213 | +0٫05% | Market | |
| 0,0163445 | +0٫00% | Market | |
| 0,01634396 | -0٫03% | Market | |
| 0,01634863 | +0٫05% | Market | |
| 0,01634023 | -0٫10% | Market | |
| 0,01635661 | +0٫06% | Market | |
| 0,01634754 | +0٫01% | Market | |
| 0,01634571 | -0٫01% | Market | |
| 0,01634676 | +0٫02% | Market | |
| 0,01634311 | -0٫07% | Market | |
| 0,01635509 | +0٫07% | Market | |
| 0,01634426 | +0٫07% | Market | |
| 0,01633333 | -0٫05% | Market | |
| 0,01634134 | +0٫05% | Market | |
| 0,01633379 | +0٫19% | Market | |
| 0,01630236 | +0٫10% | Market | |
| 0,01628534 | -0٫36% | Market | |
| 0,01634465 | +0٫03% | Market | |
| 0,01634002 | -0٫04% | Market | |
| 0,01634727 | +0٫01% | Market | |
| 0,01634573 | +0٫07% | Market | |
| 0,01633452 | -0٫06% | Market | |
| 0,01634381 | +0٫02% | Market | |
| 0,01634083 | -0٫01% | Market | |
| 0,01634184 | +0٫00% | Market | |
| 0,01634172 | -0٫13% | Market | |
| 0,01636295 | +0٫15% | Market | |
| 0,01633926 | -0٫13% | Market | |
| 0,01636018 | +0٫12% | Market | |
| 0,01634129 | -0٫01% | Market | |
| 0,01634306 | -0٫88% | Market | |
| 0,01648757 | +0٫91% | Market | |
| 0,01633874 | -0٫02% | Market | |
| 0,01634234 | -0٫04% | Market | |
| 0,01634927 | +0٫00% | Market | |
| 0,01634998 | +0٫02% | Market | |
| 0,01634697 | +0٫01% | Market | |
| 0,01634467 | +0٫01% | Market | |
| 0,01634323 | -0٫01% | Market | |
| 0,01634408 | -0٫02% | Market | |
| 0,01634689 | -0٫21% | Market | |
| 0,01638087 | +0٫28% | Market | |
| 0,01633492 | -0٫06% | Market | |
| 0,01634536 | +0٫20% | Market | |
| 0,01631301 | -0٫17% | Market | |
| 0,0163415 | -0٫01% | Market | |
| 0,01634242 | +0٫52% | Market | |
| 0,01625811 | -0٫55% | Market | |
| 0,01634851 | +0٫04% | Market | |
| 0,01634176 | +0٫01% | Market | |
| 0,01633955 | -0٫02% | Market | |
| 0,01634274 | -1٫03% | Market | |
| 0,01651338 | +1٫04% | Market | |
| 0,01634389 | +0٫00% | Market | |
| 0,01634325 | +0٫04% | Market | |
| 0,01633732 | -0٫04% | Market | |
| 0,01634347 | -0٫93% | Market | |
| 0,01649677 | +0٫96% | Market | |
| 0,01633916 | +0٫05% | Market | |
| 0,01633025 | -0٫06% | Market | |
| 0,01633994 | +0٫01% | Market | |
| 0,01633879 | -0٫49% | Market | |
| 0,01641867 | +0٫45% | Market | |
| 0,01634581 | +0٫03% | Market | |
| 0,01634133 | +0٫13% | Market | |
| 0,01631945 | -0٫26% | Market | |
| 0,01636127 | +0٫09% | Market | |
| 0,01634622 | +0٫05% | Market | |
| 0,01633807 | -0٫02% | Market | |
| 0,01634159 | +0٫04% | Market | |
| 0,0163344 | -0٫01% | Market | |
| 0,01633603 | -1٫40% | Market | |
| 0,01656753 | +1٫36% | Market | |
| 0,01634538 | +0٫00% | Market | |
| 0,0163453 | +0٫00% | Market | |
| 0,01634567 | +0٫00% | Market | |
| 0,01634603 | -1٫15% | Market | |
| 0,01653547 | +1٫20% | Market | |
| 0,01633943 | -0٫01% | Market | |
| 0,01634185 | +0٫01% | Market | |
| 0,01634031 | +0٫00% | Market | |
| 0,01634055 | -1٫21% | Market | |
| 0,01654036 | +1٫24% | Market | |
| 0,01633827 | -0٫09% | Market | |
| 0,0163537 | +0٫08% | Market | |
| 0,01634008 | -0٫03% | Market | |
| 0,01634425 | -1٫75% | Market | |
| 0,01663565 | +1٫78% | Market | |
| 0,01634519 | +0٫03% | Market | |
| 0,01634012 | -0٫05% | Market | |
| 0,01634853 | +0٫06% | Market | |
| 0,01633893 | -1٫42% | Market | |
| 0,01657498 | +1٫46% | Market | |
| 0,01633603 | +0٫04% | Market | |
| 0,01633009 | -0٫08% | Market | |
| 0,01634393 | +0٫00% | Market | |
| 0,0163432 | +0٫01% | Market | |
| 0,01634114 | +0٫35% | Market | |
| 0,01628426 | -0٫37% | Market | |
| 0,0163441 | +0٫00% | Market | |
| 0,01634341 | -0٫01% | Market | |
| 0,01634561 | +0٫00% | Market | |
| 0,01634617 | -0٫91% | Market | |
| 0,01649637 | +0٫89% | Market | |
| 0,01635014 | +0٫07% | Market | |
| 0,01633857 | -0٫02% | Market | |
| 0,0163418 | +0٫00% | Market | |
| 0,0163425 | -0٫89% | Market | |
| 0,01648898 | +0٫90% | Market | |
| 0,01634166 | -0٫04% | Market | |
| 0,01634794 | +0٫05% | Market | |
| 0,01634018 | +0٫00% | Market | |
| 0,01634088 | -0٫95% | Market | |
| 0,01649817 | +1٫03% | Market | |
| 0,01633009 | -0٫14% | Market | |
| 0,01635299 | +0٫10% | Market | |
| 0,01633621 | -0٫08% | Market | |
| 0,01634992 | -0٫01% | Market | |
| 0,01635139 | -0٫61% | Market | |
| 0,01645182 | +0٫63% | Market | |
| 0,0163491 | -0٫09% | Market | |
| 0,01636339 | +0٫15% | Market | |
| 0,01633837 | -0٫22% | Market | |
| 0,01637358 | +0٫22% | Market | |
| 0,01633792 | -0٫18% | Market | |
| 0,01636674 | +0٫02% | Market | |
| 0,01636391 | -0٫05% | Market | |
| 0,01637143 | +0٫02% | Market | |
| 0,01636868 | -1٫00% | Market | |
| 0,01653344 | +1٫02% | Market | |
| 0,01636716 | +0٫00% | Market | |
| 0,01636741 | +0٫00% | Market | |
| 0,01636681 | -0٫01% | Market | |
| 0,01636918 | -0٫94% | Market | |
| 0,01652513 | +1٫12% | Market | |
| 0,01634269 | -0٫98% | Market | |
| 0,01650522 | +0٫87% | Market | |
| 0,01636285 | -0٫01% | Market | |
| 0,01636419 | -0٫03% | Market | |
| 0,01636911 | +0٫13% | Market | |
| 0,01634783 | -0٫10% | Market | |
| 0,01636495 | +0٫03% | Market | |
| 0,01636037 | -0٫96% | Market | |
| 0,01651867 | +0٫98% | Market | |
| 0,01635848 | -0٫04% | Market | |
| 0,0163651 | +0٫00% | Market | |
| 0,01636527 | -0٫01% | Market | |
| 0,01636682 | -0٫97% | Market | |
| 0,01652634 | +0٫96% | Market | |
| 0,01636867 | +0٫00% | Market | |
| 0,0163681 | +0٫04% | Market | |
| 0,01636167 | +0٫15% | Market | |
| 0,01633757 | -1٫00% | Market | |
| 0,01650214 | +0٫95% | Market | |
| 0,01634605 | -0٫02% | Market | |
| 0,01634907 | +0٫06% | Market | |
| 0,01633972 | -0٫04% | Market | |
| 0,01634562 | -0٫14% | Market | |
| 0,01636912 | +0٫01% | Market | |
| 0,01636717 | +0٫03% | Market | |
| 0,01636218 | -0٫11% | Market | |
| 0,01638083 | +0٫00% | Market | |
| 0,0163801 | -0٫02% | Market | |
| 0,01638382 | +0٫12% | Market | |
| 0,01636343 | -0٫04% | Market | |
| 0,01636972 | +0٫01% | Market | |
| 0,01636811 | -0٫04% | Market | |
| 0,01637448 | -0٫08% | Market | |
| 0,01638763 | +0٫03% | Market | |
| 0,01638307 | +0٫08% | Market | |
| 0,01637022 | +0٫00% | Market | |
| 0,01636973 | -0٫05% | Market | |
| 0,01637725 | -0٫24% | Market | |
| 0,01641745 | +0٫30% | Market | |
| 0,01636762 | +0٫00% | Market | |
| 0,01636752 | -0٫02% | Market | |
| 0,01637126 | -0٫03% | Market | |
| 0,01637602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.