MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3971512 | -0٫64% | Market | |
| 0,39972023 | +0٫86% | Market | |
| 0,39630911 | -0٫51% | Market | |
| 0,39832255 | +0٫05% | Market | |
| 0,39812226 | +0٫08% | Market | |
| 0,39778627 | -0٫08% | Market | |
| 0,39810629 | +0٫36% | Market | |
| 0,39665939 | +0٫01% | Market | |
| 0,39661608 | +0٫04% | Market | |
| 0,39646786 | +0٫10% | Market | |
| 0,39605865 | -0٫23% | Market | |
| 0,3969904 | -0٫15% | Market | |
| 0,39757236 | -0٫08% | Market | |
| 0,39790081 | +0٫37% | Market | |
| 0,39644363 | -0٫30% | Market | |
| 0,3976394 | +0٫21% | Market | |
| 0,39681688 | -0٫27% | Market | |
| 0,39789964 | -0٫06% | Market | |
| 0,39812511 | -0٫16% | Market | |
| 0,39877615 | +0٫56% | Market | |
| 0,39655112 | -0٫22% | Market | |
| 0,397427 | -0٫29% | Market | |
| 0,39857687 | -0٫11% | Market | |
| 0,39902079 | -0٫01% | Market | |
| 0,39906671 | -0٫20% | Market | |
| 0,39987459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.