MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39852389 | +0٫58% | Market | |
| 0,39621287 | -0٫31% | Market | |
| 0,39746039 | +0٫11% | Market | |
| 0,39700608 | +0٫01% | Market | |
| 0,39696035 | +0٫51% | Market | |
| 0,39496495 | -0٫17% | Market | |
| 0,39565266 | -0٫28% | Market | |
| 0,39676966 | -0٫11% | Market | |
| 0,39719439 | +0٫32% | Market | |
| 0,39593652 | +0٫03% | Market | |
| 0,3958098 | -0٫07% | Market | |
| 0,39607292 | +0٫46% | Market | |
| 0,39427704 | +0٫06% | Market | |
| 0,39404514 | -0٫38% | Market | |
| 0,39553201 | -0٫13% | Market | |
| 0,39606522 | +0٫10% | Market | |
| 0,39566764 | +0٫15% | Market | |
| 0,39507025 | +0٫08% | Market | |
| 0,39475492 | -0٫32% | Market | |
| 0,39604038 | +0٫33% | Market | |
| 0,39472901 | -0٫04% | Market | |
| 0,39489586 | +0٫20% | Market | |
| 0,39409419 | -0٫07% | Market | |
| 0,39435545 | -0٫06% | Market | |
| 0,39459383 | +0٫29% | Market | |
| 0,39345794 | -0٫29% | Market | |
| 0,39460346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.