MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39425947 | +0٫02% | Market | |
| 0,39418821 | -0٫43% | Market | |
| 0,39588659 | +0٫92% | Market | |
| 0,3922717 | -0٫06% | Market | |
| 0,39251498 | -0٫90% | Market | |
| 0,39606926 | +0٫21% | Market | |
| 0,39522222 | -0٫13% | Market | |
| 0,39572225 | +0٫11% | Market | |
| 0,39527381 | +0٫31% | Market | |
| 0,39403507 | -0٫22% | Market | |
| 0,39489663 | -0٫19% | Market | |
| 0,39565709 | +0٫14% | Market | |
| 0,39510951 | -0٫09% | Market | |
| 0,39545329 | -0٫01% | Market | |
| 0,39550053 | -0٫16% | Market | |
| 0,39614031 | +0٫48% | Market | |
| 0,39425803 | -0٫29% | Market | |
| 0,39541848 | +0٫08% | Market | |
| 0,39510162 | -0٫23% | Market | |
| 0,39601738 | -0٫12% | Market | |
| 0,39650213 | -0٫07% | Market | |
| 0,39677278 | +0٫22% | Market | |
| 0,39588229 | -0٫02% | Market | |
| 0,39596991 | +0٫16% | Market | |
| 0,39534952 | +0٫24% | Market | |
| 0,39439725 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.