MKD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03194221 | -0٫29% | Market | |
| 0,03203395 | -0٫10% | Market | |
| 0,03206756 | +0٫51% | Market | |
| 0,03190444 | -0٫27% | Market | |
| 0,03199225 | -0٫25% | Market | |
| 0,03207359 | +0٫45% | Market | |
| 0,03193149 | +0٫06% | Market | |
| 0,03191147 | +0٫03% | Market | |
| 0,03190092 | -0٫17% | Market | |
| 0,03195481 | -0٫03% | Market | |
| 0,03196394 | +0٫22% | Market | |
| 0,03189302 | +0٫05% | Market | |
| 0,03187718 | -0٫19% | Market | |
| 0,03193654 | -0٫13% | Market | |
| 0,03197675 | +0٫02% | Market | |
| 0,03197149 | -0٫03% | Market | |
| 0,03198224 | +0٫45% | Market | |
| 0,03183759 | -0٫56% | Market | |
| 0,03201697 | +0٫08% | Market | |
| 0,03199164 | -0٫06% | Market | |
| 0,03200993 | -0٫06% | Market | |
| 0,03202786 | +0٫50% | Market | |
| 0,03186789 | +0٫16% | Market | |
| 0,03181842 | -0٫32% | Market | |
| 0,03192116 | -0٫05% | Market | |
| 0,03193596 | -0٫05% | Market | |
| 0,03195294 | +0٫23% | Market | |
| 0,03187848 | -0٫38% | Market | |
| 0,03199854 | +0٫00% | Market | |
| 0,03199833 | +0٫00% | Market | |
| 0,03199723 | +0٫63% | Market | |
| 0,03179746 | -0٫63% | Market | |
| 0,03199988 | +0٫64% | Market | |
| 0,03179547 | -0٫62% | Market | |
| 0,03199458 | -0٫17% | Market | |
| 0,03205066 | +0٫55% | Market | |
| 0,03187665 | -0٫16% | Market | |
| 0,03192915 | -0٫24% | Market | |
| 0,03200449 | -0٫11% | Market | |
| 0,03204102 | +0٫04% | Market | |
| 0,03202833 | +0٫35% | Market | |
| 0,03191731 | -0٫53% | Market | |
| 0,03208863 | +0٫19% | Market | |
| 0,03202888 | +0٫26% | Market | |
| 0,03194435 | -0٫42% | Market | |
| 0,03207756 | -0٫13% | Market | |
| 0,03211879 | +0٫38% | Market | |
| 0,03199742 | -0٫02% | Market | |
| 0,03200259 | +0٫04% | Market | |
| 0,03199062 | -0٫03% | Market | |
| 0,03200047 | +0٫27% | Market | |
| 0,03191303 | -0٫29% | Market | |
| 0,03200542 | +0٫04% | Market | |
| 0,0319942 | -0٫03% | Market | |
| 0,03200423 | +0٫01% | Market | |
| 0,03199976 | +0٫25% | Market | |
| 0,03191952 | -0٫26% | Market | |
| 0,03200349 | +0٫00% | Market | |
| 0,03200429 | +0٫01% | Market | |
| 0,03200034 | -0٫01% | Market | |
| 0,03200238 | +0٫25% | Market | |
| 0,03192184 | -0٫27% | Market | |
| 0,03200789 | +0٫01% | Market | |
| 0,03200427 | +0٫01% | Market | |
| 0,03200046 | +0٫02% | Market | |
| 0,03199391 | +0٫05% | Market | |
| 0,03197731 | +0٫80% | Market | |
| 0,03172343 | -0٫86% | Market | |
| 0,03199994 | +0٫02% | Market | |
| 0,0319923 | +0٫00% | Market | |
| 0,03199355 | -0٫02% | Market | |
| 0,03200047 | +0٫19% | Market | |
| 0,03194079 | -0٫25% | Market | |
| 0,03202086 | +0٫14% | Market | |
| 0,0319756 | +0٫00% | Market | |
| 0,03197623 | +0٫01% | Market | |
| 0,03197461 | +0٫00% | Market | |
| 0,03197572 | -0٫02% | Market | |
| 0,03198329 | +0٫41% | Market | |
| 0,03185123 | -0٫29% | Market | |
| 0,03194318 | -0٫03% | Market | |
| 0,03195147 | +0٫35% | Market | |
| 0,03183943 | -0٫45% | Market | |
| 0,03198322 | -0٫09% | Market | |
| 0,03201181 | +0٫33% | Market | |
| 0,03190741 | +0٫36% | Market | |
| 0,03179267 | -0٫44% | Market | |
| 0,03193461 | -0٫08% | Market | |
| 0,03195907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.