MKD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,5148107 | +1٫72% | Market | |
| 1,48915275 | -2٫05% | Market | |
| 1,52039675 | +1٫50% | Market | |
| 1,49787286 | -2٫59% | Market | |
| 1,53769455 | +5٫72% | Market | |
| 1,45448951 | -4٫62% | Market | |
| 1,52489562 | +2٫09% | Market | |
| 1,49366046 | -2٫08% | Market | |
| 1,5254238 | +2٫40% | Market | |
| 1,48974059 | -2٫39% | Market | |
| 1,52620608 | +0٫09% | Market | |
| 1,5247763 | +2٫31% | Market | |
| 1,49037432 | -0٫12% | Market | |
| 1,49219589 | -1٫74% | Market | |
| 1,51861042 | +1٫80% | Market | |
| 1,49174928 | -2٫11% | Market | |
| 1,5238979 | -0٫11% | Market | |
| 1,52558064 | +2٫25% | Market | |
| 1,49195189 | -2٫31% | Market | |
| 1,52718671 | -0٫20% | Market | |
| 1,53018872 | +0٫30% | Market | |
| 1,52565081 | +2٫24% | Market | |
| 1,4921813 | -0٫16% | Market | |
| 1,49464736 | -2٫37% | Market | |
| 1,53092575 | +0٫01% | Market | |
| 1,53083444 | +2٫42% | Market | |
| 1,49469704 | -2٫45% | Market | |
| 1,53230521 | +2٫16% | Market | |
| 1,49987738 | +0٫17% | Market | |
| 1,49740244 | -2٫59% | Market | |
| 1,53726496 | +2٫54% | Market | |
| 1,49912846 | +0٫25% | Market | |
| 1,49542232 | -0٫70% | Market | |
| 1,50596489 | -0٫12% | Market | |
| 1,50771498 | +0٫68% | Market | |
| 1,49753676 | -3٫15% | Market | |
| 1,54623558 | +2٫62% | Market | |
| 1,50679679 | -0٫34% | Market | |
| 1,51188816 | -1٫81% | Market | |
| 1,5397662 | +1٫59% | Market | |
| 1,51565951 | +0٫38% | Market | |
| 1,50989706 | -2٫71% | Market | |
| 1,55194389 | -0٫04% | Market | |
| 1,55256368 | +0٫12% | Market | |
| 1,55071212 | +2٫42% | Market | |
| 1,51409347 | -2٫43% | Market | |
| 1,55180691 | -0٫05% | Market | |
| 1,5526488 | +2٫42% | Market | |
| 1,51603011 | -2٫53% | Market | |
| 1,55538114 | +0٫11% | Market | |
| 1,55365361 | +2٫53% | Market | |
| 1,51536294 | -2٫40% | Market | |
| 1,55266452 | +2٫15% | Market | |
| 1,5199353 | -0٫84% | Market | |
| 1,53281665 | -1٫31% | Market | |
| 1,55317729 | +0٫19% | Market | |
| 1,55027993 | +2٫23% | Market | |
| 1,51641221 | -2٫72% | Market | |
| 1,55879243 | +2٫59% | Market | |
| 1,51950279 | -2٫07% | Market | |
| 1,55158817 | -0٫33% | Market | |
| 1,55671671 | +2٫56% | Market | |
| 1,51785227 | -2٫45% | Market | |
| 1,55592988 | +2٫48% | Market | |
| 1,51834606 | -2٫00% | Market | |
| 1,549364 | -0٫26% | Market | |
| 1,55340966 | +2٫08% | Market | |
| 1,52178394 | -2٫44% | Market | |
| 1,55984494 | +0٫24% | Market | |
| 1,55612873 | +0٫44% | Market | |
| 1,54925544 | -0٫50% | Market | |
| 1,55703765 | -0٫07% | Market | |
| 1,55814057 | +0٫10% | Market | |
| 1,55660381 | +2٫40% | Market | |
| 1,52005829 | -0٫80% | Market | |
| 1,53232184 | -1٫30% | Market | |
| 1,55250527 | -0٫16% | Market | |
| 1,55500544 | -0٫04% | Market | |
| 1,55567984 | -0٫03% | Market | |
| 1,55619075 | +1٫25% | Market | |
| 1,53693933 | +0٫99% | Market | |
| 1,52185431 | -2٫57% | Market | |
| 1,5620578 | +0٫15% | Market | |
| 1,55976574 | -0٫78% | Market | |
| 1,57196224 | +3٫16% | Market | |
| 1,52381733 | -2٫31% | Market | |
| 1,55978301 | +0٫06% | Market | |
| 1,55891194 | -0٫92% | Market | |
| 1,57343284 | +0٫70% | Market | |
| 1,56255968 | +2٫65% | Market | |
| 1,5222098 | -2٫37% | Market | |
| 1,55909599 | -0٫10% | Market | |
| 1,56072564 | -0٫42% | Market | |
| 1,56728902 | +2٫56% | Market | |
| 1,52823568 | -0٫94% | Market | |
| 1,542711 | +1٫01% | Market | |
| 1,5272557 | -2٫16% | Market | |
| 1,56094223 | +2٫11% | Market | |
| 1,52874454 | -2٫69% | Market | |
| 1,57096751 | +1٫94% | Market | |
| 1,54106187 | -1٫49% | Market | |
| 1,56444153 | +0٫67% | Market | |
| 1,55407365 | -0٫52% | Market | |
| 1,56220882 | -0٫44% | Market | |
| 1,56903851 | +1٫76% | Market | |
| 1,54188647 | +0٫72% | Market | |
| 1,53089192 | -2٫03% | Market | |
| 1,56267285 | +0٫20% | Market | |
| 1,55957692 | -0٫32% | Market | |
| 1,56456976 | +1٫53% | Market | |
| 1,54106207 | +0٫91% | Market | |
| 1,52718188 | -2٫54% | Market | |
| 1,56703051 | -0٫12% | Market | |
| 1,56886331 | +0٫29% | Market | |
| 1,56432541 | +1٫13% | Market | |
| 1,54683385 | +1٫22% | Market | |
| 1,52823568 | -2٫77% | Market | |
| 1,57183153 | +2٫34% | Market | |
| 1,53585617 | -1٫90% | Market | |
| 1,5655404 | +2٫00% | Market | |
| 1,53485269 | -0٫03% | Market | |
| 1,53525622 | -2٫07% | Market | |
| 1,56770113 | +0٫05% | Market | |
| 1,56698325 | +2٫02% | Market | |
| 1,53591045 | +0٫05% | Market | |
| 1,53510359 | -0٫92% | Market | |
| 1,54930738 | -1٫37% | Market | |
| 1,57084139 | +0٫20% | Market | |
| 1,56763233 | -0٫15% | Market | |
| 1,56992577 | +0٫12% | Market | |
| 1,56800882 | +1٫10% | Market | |
| 1,55095646 | -1٫32% | Market | |
| 1,57170983 | +2٫30% | Market | |
| 1,53641903 | -0٫22% | Market | |
| 1,53986168 | -2٫39% | Market | |
| 1,57750056 | +1٫58% | Market | |
| 1,55293539 | -1٫20% | Market | |
| 1,57183153 | +2٫00% | Market | |
| 1,54098984 | +0٫16% | Market | |
| 1,5385316 | -2٫85% | Market | |
| 1,5836889 | +2٫86% | Market | |
| 1,53967543 | -0٫80% | Market | |
| 1,55203689 | -1٫38% | Market | |
| 1,57374036 | +0٫42% | Market | |
| 1,56723222 | -1٫34% | Market | |
| 1,58848189 | +3٫14% | Market | |
| 1,54008145 | -0٫10% | Market | |
| 1,5416087 | -2٫09% | Market | |
| 1,57454359 | -0٫04% | Market | |
| 1,57513898 | +0٫05% | Market | |
| 1,57439559 | +0٫03% | Market | |
| 1,57400003 | +1٫23% | Market | |
| 1,55491335 | -0٫83% | Market | |
| 1,56785382 | -0٫16% | Market | |
| 1,57042273 | -0٫11% | Market | |
| 1,5720985 | -0٫06% | Market | |
| 1,57304147 | +1٫11% | Market | |
| 1,55573907 | +0٫85% | Market | |
| 1,54266011 | +0٫11% | Market | |
| 1,54098984 | -1٫99% | Market | |
| 1,5723526 | +0٫57% | Market | |
| 1,5633842 | +1٫74% | Market | |
| 1,53658811 | -2٫08% | Market | |
| 1,56925702 | -0٫19% | Market | |
| 1,57225357 | -0٫39% | Market | |
| 1,57846142 | +1٫68% | Market | |
| 1,55243602 | -1٫12% | Market | |
| 1,56999834 | -0٫55% | Market | |
| 1,57862984 | +0٫37% | Market | |
| 1,57288129 | -0٫05% | Market | |
| 1,57371448 | +1٫16% | Market | |
| 1,55573904 | -1٫33% | Market | |
| 1,57666408 | +2٫36% | Market | |
| 1,54024167 | -1٫91% | Market | |
| 1,57020393 | +2٫34% | Market | |
| 1,5343164 | -1٫07% | Market | |
| 1,55095651 | -1٫10% | Market | |
| 1,56818577 | -0٫22% | Market | |
| 1,57171424 | -0٫09% | Market | |
| 1,57317299 | -0٫04% | Market | |
| 1,57384684 | +2٫17% | Market | |
| 1,5404011 | -0٫20% | Market | |
| 1,54344404 | -1٫98% | Market | |
| 1,57469184 | +2٫14% | Market | |
| 1,54175386 | -2٫15% | Market | |
| 1,57564464 | +2٫21% | Market | |
| 1,54154728 | -0٫18% | Market | |
| 1,54436876 | -2٫04% | Market | |
| 1,57651829 | +1٫30% | Market | |
| 1,5563041 | -1٫24% | Market | |
| 1,57582302 | +2٫17% | Market | |
| 1,54236593 | -2٫49% | Market | |
| 1,58170884 | +0٫42% | Market | |
| 1,57506347 | +2٫05% | Market | |
| 1,54347839 | +0٫16% | Market | |
| 1,54096856 | -0٫04% | Market | |
| 1,54154731 | -2٫22% | Market | |
| 1,57653657 | +0٫22% | Market | |
| 1,57313091 | +0٫07% | Market | |
| 1,57195378 | -0٫32% | Market | |
| 1,57701147 | +1٫32% | Market | |
| 1,55641709 | +1٫04% | Market | |
| 1,5404011 | +2٫11% | Market | |
| 1,50850897 | -3٫72% | Market | |
| 1,56673965 | -0٫40% | Market | |
| 1,57306584 | -0٫22% | Market | |
| 1,57657252 | +1٫53% | Market | |
| 1,55278122 | +0٫81% | Market | |
| 1,54033761 | -2٫22% | Market | |
| 1,57524273 | +0٫19% | Market | |
| 1,57222676 | +2٫11% | Market | |
| 1,53967992 | -0٫84% | Market | |
| 1,55278795 | -1٫33% | Market | |
| 1,57379671 | -0٫03% | Market | |
| 1,57430107 | +0٫11% | Market | |
| 1,57251129 | +2٫13% | Market | |
| 1,53977458 | -1٫00% | Market | |
| 1,55526219 | +0٫86% | Market | |
| 1,54198017 | -2٫06% | Market | |
| 1,5743372 | +2٫17% | Market | |
| 1,54083148 | -1٫71% | Market | |
| 1,56757333 | +1٫71% | Market | |
| 1,54115244 | -2٫14% | Market | |
| 1,57483834 | -0٫36% | Market | |
| 1,58058496 | +0٫13% | Market | |
| 1,57854889 | +0٫09% | Market | |
| 1,57720377 | +2٫32% | Market | |
| 1,54141795 | -2٫16% | Market | |
| 1,57539788 | +0٫34% | Market | |
| 1,570077 | -1٫03% | Market | |
| 1,58641177 | +0٫01% | Market | |
| 1,5862026 | +2٫59% | Market | |
| 1,54620611 | -3٫23% | Market | |
| 1,59783907 | +3٫64% | Market | |
| 1,54168557 | -2٫19% | Market | |
| 1,5762377 | -0٫20% | Market | |
| 1,57943124 | +1٫24% | Market | |
| 1,56012558 | -1٫39% | Market | |
| 1,58208119 | -0٫01% | Market | |
| 1,58220546 | -1٫33% | Market | |
| 1,60357784 | +1٫24% | Market | |
| 1,58386288 | +1٫33% | Market | |
| 1,56309865 | +0٫13% | Market | |
| 1,56109547 | -2٫40% | Market | |
| 1,59951891 | +0٫21% | Market | |
| 1,59615783 | +2٫27% | Market | |
| 1,56075805 | -0٫93% | Market | |
| 1,57548731 | +0٫32% | Market | |
| 1,57053184 | -1٫86% | Market | |
| 1,60031791 | +0٫54% | Market | |
| 1,5916534 | +0٫21% | Market | |
| 1,58836588 | +1٫70% | Market | |
| 1,56177734 | -1٫30% | Market | |
| 1,58241363 | -0٫05% | Market | |
| 1,58323672 | -0٫02% | Market | |
| 1,58355148 | -0٫71% | Market | |
| 1,59481548 | +2٫80% | Market | |
| 1,55144476 | -2٫29% | Market | |
| 1,5878828 | -1٫00% | Market | |
| 1,60384459 | +0٫68% | Market | |
| 1,59295582 | +0٫51% | Market | |
| 1,58485755 | +2٫10% | Market | |
| 1,55226322 | -3٫73% | Market | |
| 1,61247658 | +0٫21% | Market | |
| 1,60916042 | +1٫09% | Market | |
| 1,59188763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.