MOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12380681 | +0٫00% | Market | |
| 0,12380988 | +0٫00% | Market | |
| 0,12381141 | +0% | Market | |
| 0,12381141 | -2٫11% | Market | |
| 0,12647578 | -0٫07% | Market | |
| 0,12656374 | -0٫01% | Market | |
| 0,12658004 | +0٫04% | Market | |
| 0,12653565 | +0٫02% | Market | |
| 0,12651338 | +2٫18% | Market | |
| 0,12381294 | -1٫95% | Market | |
| 0,12627813 | -0٫25% | Market | |
| 0,12658861 | +0٫01% | Market | |
| 0,12657491 | +0٫01% | Market | |
| 0,1265589 | -0٫13% | Market | |
| 0,12672382 | +2٫33% | Market | |
| 0,12384055 | -0٫01% | Market | |
| 0,12385128 | -2٫16% | Market | |
| 0,12658772 | -0٫45% | Market | |
| 0,12715407 | +0٫42% | Market | |
| 0,12662583 | -0٫03% | Market | |
| 0,12665752 | -0٫30% | Market | |
| 0,12703413 | +0٫34% | Market | |
| 0,12660087 | +2٫17% | Market | |
| 0,12391728 | -2٫05% | Market | |
| 0,12651556 | +0% | Market | |
| 0,12651556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.