MOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12374706 | -0٫02% | Market | |
| 0,12376696 | -3٫09% | Market | |
| 0,12771826 | -0٫01% | Market | |
| 0,12773156 | -0٫09% | Market | |
| 0,12784974 | +3٫27% | Market | |
| 0,12380068 | +0٫00% | Market | |
| 0,12380681 | -2٫99% | Market | |
| 0,12762333 | -0٫07% | Market | |
| 0,12771612 | +0٫03% | Market | |
| 0,1276803 | -0٫05% | Market | |
| 0,12773903 | +0٫03% | Market | |
| 0,12770037 | +3٫12% | Market | |
| 0,12383135 | +0٫00% | Market | |
| 0,12382981 | -3٫08% | Market | |
| 0,12776855 | +0٫99% | Market | |
| 0,12651528 | -0٫01% | Market | |
| 0,12653408 | -0٫06% | Market | |
| 0,12660595 | +0٫61% | Market | |
| 0,1258336 | +1٫60% | Market | |
| 0,12384975 | -2٫13% | Market | |
| 0,12655146 | -0٫01% | Market | |
| 0,12656499 | -0٫09% | Market | |
| 0,12667863 | +0٫07% | Market | |
| 0,12658524 | +0٫17% | Market | |
| 0,12636625 | +2٫04% | Market | |
| 0,1238436 | +0٫00% | Market | |
| 0,12384821 | -2٫00% | Market | |
| 0,12637218 | -0٫10% | Market | |
| 0,12650399 | +0٫03% | Market | |
| 0,12646412 | +0٫02% | Market | |
| 0,12643414 | -0٫11% | Market | |
| 0,12657819 | +2٫30% | Market | |
| 0,12373175 | +0% | Market | |
| 0,12373175 | -2٫06% | Market | |
| 0,12633549 | -0٫09% | Market | |
| 0,12644463 | -0٫03% | Market | |
| 0,12648541 | +0٫05% | Market | |
| 0,12642702 | -0٫33% | Market | |
| 0,12684454 | +2٫49% | Market | |
| 0,12376696 | -0٫01% | Market | |
| 0,12377463 | -2٫16% | Market | |
| 0,12650101 | -0٫05% | Market | |
| 0,12655899 | +0٫01% | Market | |
| 0,12654167 | +0٫14% | Market | |
| 0,12636705 | -0٫41% | Market | |
| 0,12688767 | +2٫48% | Market | |
| 0,12381141 | +0% | Market | |
| 0,12381141 | -2٫11% | Market | |
| 0,12647578 | -0٫07% | Market | |
| 0,12656374 | -0٫01% | Market | |
| 0,12658004 | +0٫04% | Market | |
| 0,12653565 | +0٫02% | Market | |
| 0,12651338 | +2٫18% | Market | |
| 0,12381294 | -1٫95% | Market | |
| 0,12627813 | -0٫25% | Market | |
| 0,12658861 | +0٫01% | Market | |
| 0,12657491 | +0٫01% | Market | |
| 0,1265589 | -0٫13% | Market | |
| 0,12672382 | +2٫33% | Market | |
| 0,12384055 | -0٫01% | Market | |
| 0,12385128 | -2٫16% | Market | |
| 0,12658772 | -0٫45% | Market | |
| 0,12715407 | +0٫40% | Market | |
| 0,12664706 | +0٫11% | Market | |
| 0,12650754 | +0٫04% | Market | |
| 0,12645734 | -0٫16% | Market | |
| 0,12665651 | +0٫04% | Market | |
| 0,1266026 | +0٫04% | Market | |
| 0,12655799 | -0٫18% | Market | |
| 0,1267868 | +0٫24% | Market | |
| 0,12648945 | -0٫04% | Market | |
| 0,12654211 | +0٫05% | Market | |
| 0,12648018 | -0٫21% | Market | |
| 0,12674525 | +0٫00% | Market | |
| 0,12674859 | +0٫25% | Market | |
| 0,12642716 | -0٫38% | Market | |
| 0,12691046 | +0٫26% | Market | |
| 0,12658644 | +0٫20% | Market | |
| 0,12633093 | -0٫16% | Market | |
| 0,12652915 | -0٫14% | Market | |
| 0,12670775 | +0٫12% | Market | |
| 0,12655759 | -0٫01% | Market | |
| 0,12656554 | -0٫01% | Market | |
| 0,12658036 | -0٫02% | Market | |
| 0,12661137 | -0٫01% | Market | |
| 0,12662583 | -0٫03% | Market | |
| 0,12666828 | +0٫09% | Market | |
| 0,12655488 | -0٫07% | Market | |
| 0,1266494 | -0٫06% | Market | |
| 0,12672878 | +0٫10% | Market | |
| 0,12659976 | -0٫09% | Market | |
| 0,12671717 | +0٫08% | Market | |
| 0,12661422 | +0٫02% | Market | |
| 0,1265871 | +0٫04% | Market | |
| 0,12654246 | -0٫05% | Market | |
| 0,12660236 | -0٫07% | Market | |
| 0,1266919 | +0٫05% | Market | |
| 0,12662884 | +0٫02% | Market | |
| 0,12660477 | -0٫02% | Market | |
| 0,12663027 | -0٫34% | Market | |
| 0,12705898 | +0٫32% | Market | |
| 0,12665837 | +0٫04% | Market | |
| 0,12660968 | -0٫01% | Market | |
| 0,12662511 | -0٫05% | Market | |
| 0,12669445 | +0٫21% | Market | |
| 0,1264341 | -0٫14% | Market | |
| 0,126606 | -0٫03% | Market | |
| 0,12664813 | -0٫02% | Market | |
| 0,12667552 | +0٫01% | Market | |
| 0,12665752 | -0٫30% | Market | |
| 0,12703413 | +0٫48% | Market | |
| 0,12643254 | -0٫07% | Market | |
| 0,12652689 | -0٫06% | Market | |
| 0,12660087 | +0٫01% | Market | |
| 0,12658513 | +0٫00% | Market | |
| 0,12658082 | +2٫15% | Market | |
| 0,12391728 | -2٫05% | Market | |
| 0,12651556 | +0% | Market | |
| 0,12651556 | -0٫06% | Market | |
| 0,12659436 | +0٫24% | Market | |
| 0,12628608 | -0٫41% | Market | |
| 0,12680513 | +0٫14% | Market | |
| 0,12662164 | +0٫04% | Market | |
| 0,12657385 | -0٫07% | Market | |
| 0,12666265 | -0٫01% | Market | |
| 0,12667746 | +0٫45% | Market | |
| 0,12610587 | -0٫49% | Market | |
| 0,12672655 | +0٫12% | Market | |
| 0,12657338 | -0٫05% | Market | |
| 0,12663142 | -0٫12% | Market | |
| 0,12678584 | -0٫03% | Market | |
| 0,12682994 | +0٫05% | Market | |
| 0,12676879 | +0٫04% | Market | |
| 0,12671665 | +0٫09% | Market | |
| 0,12660001 | -0٫22% | Market | |
| 0,12687512 | +0٫24% | Market | |
| 0,12657163 | +0% | Market | |
| 0,12657163 | -0٫01% | Market | |
| 0,12657928 | -0٫05% | Market | |
| 0,12664005 | +0٫25% | Market | |
| 0,12632612 | -0٫59% | Market | |
| 0,12708171 | +0٫09% | Market | |
| 0,12696583 | +0٫12% | Market | |
| 0,12681759 | -0٫18% | Market | |
| 0,12704521 | +0٫16% | Market | |
| 0,12684451 | +0٫02% | Market | |
| 0,12681472 | +0٫16% | Market | |
| 0,12661767 | +0٫17% | Market | |
| 0,12639824 | -0٫46% | Market | |
| 0,12698185 | +0٫18% | Market | |
| 0,12675698 | -0٫03% | Market | |
| 0,12680066 | +0٫38% | Market | |
| 0,12632185 | -0٫36% | Market | |
| 0,12677835 | +0٫06% | Market | |
| 0,12670204 | -0٫18% | Market | |
| 0,1269368 | -0٫49% | Market | |
| 0,12755953 | +0٫56% | Market | |
| 0,1268546 | -0٫13% | Market | |
| 0,12701424 | -0٫16% | Market | |
| 0,12722413 | +0٫45% | Market | |
| 0,12665272 | -0٫24% | Market | |
| 0,12695488 | +0٫50% | Market | |
| 0,12632612 | -0٫39% | Market | |
| 0,12682265 | -0٫29% | Market | |
| 0,1271903 | +0٫38% | Market | |
| 0,12670599 | -0٫41% | Market | |
| 0,12722321 | +0٫03% | Market | |
| 0,12718655 | +0٫27% | Market | |
| 0,12684621 | -0٫05% | Market | |
| 0,12691108 | -0٫12% | Market | |
| 0,12706821 | +0٫20% | Market | |
| 0,12681885 | -0٫11% | Market | |
| 0,12696248 | +0٫13% | Market | |
| 0,12679722 | -0٫02% | Market | |
| 0,12681906 | -0٫06% | Market | |
| 0,12688959 | -0٫04% | Market | |
| 0,12694642 | -0٫29% | Market | |
| 0,1273108 | +0٫32% | Market | |
| 0,12690167 | -0٫08% | Market | |
| 0,12700208 | +0٫00% | Market | |
| 0,12700071 | +0٫13% | Market | |
| 0,12683121 | +0٫67% | Market | |
| 0,12599108 | -0٫66% | Market | |
| 0,12682265 | -0٫18% | Market | |
| 0,1270465 | -0٫07% | Market | |
| 0,1271347 | -0٫11% | Market | |
| 0,12726986 | -0٫09% | Market | |
| 0,12738409 | -0٫63% | Market | |
| 0,12818887 | +0٫74% | Market | |
| 0,12724669 | -0٫02% | Market | |
| 0,12727697 | +0٫01% | Market | |
| 0,12726859 | +0٫00% | Market | |
| 0,12727263 | +0٫18% | Market | |
| 0,12704017 | -0٫15% | Market | |
| 0,12722973 | -0٫01% | Market | |
| 0,12723925 | +0٫09% | Market | |
| 0,12712969 | +0٫02% | Market | |
| 0,12710571 | -0٫04% | Market | |
| 0,12715263 | -0٫08% | Market | |
| 0,1272492 | -0٫08% | Market | |
| 0,12735255 | -0٫06% | Market | |
| 0,12743139 | +0٫03% | Market | |
| 0,12738902 | +0٫17% | Market | |
| 0,12717475 | -0٫12% | Market | |
| 0,1273316 | +0٫22% | Market | |
| 0,1270465 | -0٫28% | Market | |
| 0,12740097 | -0٫11% | Market | |
| 0,1275402 | +0٫01% | Market | |
| 0,12752698 | -0٫03% | Market | |
| 0,12756324 | +0% | Market | |
| 0,12756324 | +0٫02% | Market | |
| 0,12753244 | +0٫05% | Market | |
| 0,1274737 | +0٫06% | Market | |
| 0,12740261 | -0٫16% | Market | |
| 0,12760451 | +0٫06% | Market | |
| 0,12752366 | +0٫03% | Market | |
| 0,12749019 | -0٫10% | Market | |
| 0,12761993 | +0٫09% | Market | |
| 0,12750998 | -0٫50% | Market | |
| 0,12815175 | +0٫58% | Market | |
| 0,12741004 | -0٫08% | Market | |
| 0,12750779 | +0٫04% | Market | |
| 0,12745372 | +0٫02% | Market | |
| 0,12742292 | +0٫00% | Market | |
| 0,12742342 | +0٫02% | Market | |
| 0,12739209 | -0٫03% | Market | |
| 0,12743087 | -0٫28% | Market | |
| 0,12779168 | +0٫15% | Market | |
| 0,12759571 | +0٫03% | Market | |
| 0,12755379 | -0٫39% | Market | |
| 0,12805057 | +0٫47% | Market | |
| 0,12745053 | -0٫09% | Market | |
| 0,12756318 | +0٫10% | Market | |
| 0,12743408 | +0٫01% | Market | |
| 0,1274198 | -0٫03% | Market | |
| 0,12746402 | -0٫15% | Market | |
| 0,12765339 | -0٫05% | Market | |
| 0,12771205 | -0٫02% | Market | |
| 0,1277421 | +0٫06% | Market | |
| 0,12766897 | -0٫03% | Market | |
| 0,12770092 | +0٫08% | Market | |
| 0,12760306 | -0٫14% | Market | |
| 0,12777631 | +0٫07% | Market | |
| 0,12768956 | +0٫02% | Market | |
| 0,12766884 | +0٫00% | Market | |
| 0,12766302 | -0٫02% | Market | |
| 0,12768846 | -0٫27% | Market | |
| 0,12803969 | +0٫19% | Market | |
| 0,12779168 | +0٫09% | Market | |
| 0,127677 | +0٫00% | Market | |
| 0,12768028 | +0٫06% | Market | |
| 0,12759743 | -0٫04% | Market | |
| 0,12765432 | -0٫18% | Market | |
| 0,12788206 | +0٫00% | Market | |
| 0,12788619 | -0٫11% | Market | |
| 0,12802254 | +0٫23% | Market | |
| 0,12772967 | +0٫09% | Market | |
| 0,1276119 | +0٫17% | Market | |
| 0,12740003 | -0٫14% | Market | |
| 0,12757647 | -0٫10% | Market | |
| 0,12771012 | +0٫08% | Market | |
| 0,12761374 | +0٫09% | Market | |
| 0,12750247 | -0٫32% | Market | |
| 0,12791286 | +0٫85% | Market | |
| 0,12682849 | -0٫48% | Market | |
| 0,12743799 | +0٫11% | Market | |
| 0,12730222 | -0٫16% | Market | |
| 0,12750737 | +0٫00% | Market | |
| 0,12750188 | +0٫02% | Market | |
| 0,12748253 | -0٫06% | Market | |
| 0,1275599 | +0٫14% | Market | |
| 0,12738388 | -0٫01% | Market | |
| 0,12740126 | -0٫45% | Market | |
| 0,12797119 | +0٫38% | Market | |
| 0,127493 | +0٫05% | Market | |
| 0,12742471 | -0٫08% | Market | |
| 0,12752347 | -0٫12% | Market | |
| 0,12767894 | +0٫21% | Market | |
| 0,12740515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.