MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,75 | -0٫16% | Market | |
| 445,47 | -3٫11% | Market | |
| 459,79 | -0٫08% | Market | |
| 460,16 | +0٫15% | Market | |
| 459,48 | +0٫08% | Market | |
| 459,11 | -0٫25% | Market | |
| 460,25 | +3٫29% | Market | |
| 445,61 | -3٫01% | Market | |
| 459,43 | +0٫05% | Market | |
| 459,21 | -0٫03% | Market | |
| 459,36 | -0٫05% | Market | |
| 459,58 | +3٫30% | Market | |
| 444,89 | -3٫17% | Market | |
| 459,44 | +0٫01% | Market | |
| 459,38 | +0٫00% | Market | |
| 459,36 | +0٫08% | Market | |
| 459,00 | +0٫03% | Market | |
| 458,87 | +3٫23% | Market | |
| 444,53 | +0٫23% | Market | |
| 443,52 | -3٫40% | Market | |
| 459,11 | +0٫17% | Market | |
| 458,35 | -0٫28% | Market | |
| 459,62 | -0٫11% | Market | |
| 460,12 | +3٫56% | Market | |
| 444,31 | +0٫00% | Market | |
| 444,29 | -3٫15% | Market | |
| 458,74 | -0٫02% | Market | |
| 458,82 | -0٫03% | Market | |
| 458,97 | -0٫04% | Market | |
| 459,14 | +3٫14% | Market | |
| 445,14 | -3٫08% | Market | |
| 459,29 | +0٫00% | Market | |
| 459,30 | +0٫07% | Market | |
| 458,99 | -0٫02% | Market | |
| 459,07 | -0٫12% | Market | |
| 459,64 | +3٫29% | Market | |
| 444,98 | -3٫03% | Market | |
| 458,89 | +0٫01% | Market | |
| 458,85 | -0٫08% | Market | |
| 459,23 | -0٫01% | Market | |
| 459,27 | +3٫17% | Market | |
| 445,14 | +0٫13% | Market | |
| 444,54 | -2٫99% | Market | |
| 458,23 | -0٫22% | Market | |
| 459,22 | +0٫03% | Market | |
| 459,08 | -0٫05% | Market | |
| 459,30 | +0٫03% | Market | |
| 459,16 | +3٫12% | Market | |
| 445,25 | +0٫01% | Market | |
| 445,21 | -3٫05% | Market | |
| 459,24 | +0٫96% | Market | |
| 454,85 | -0٫07% | Market | |
| 455,17 | +0٫61% | Market | |
| 452,42 | +1٫60% | Market | |
| 445,29 | -2٫14% | Market | |
| 455,04 | +0٫00% | Market | |
| 455,05 | -0٫06% | Market | |
| 455,34 | +0٫07% | Market | |
| 455,04 | +0٫20% | Market | |
| 454,12 | +2٫03% | Market | |
| 445,07 | -2٫02% | Market | |
| 454,24 | -0٫10% | Market | |
| 454,72 | +0٫03% | Market | |
| 454,56 | +0٫03% | Market | |
| 454,44 | -0٫12% | Market | |
| 455,01 | +2٫30% | Market | |
| 444,77 | +0% | Market | |
| 444,77 | -2٫05% | Market | |
| 454,10 | -0٫11% | Market | |
| 454,58 | -0٫03% | Market | |
| 454,70 | +0٫09% | Market | |
| 454,31 | -0٫34% | Market | |
| 455,86 | +2٫48% | Market | |
| 444,83 | -2٫16% | Market | |
| 454,64 | -0٫03% | Market | |
| 454,79 | +0٫00% | Market | |
| 454,77 | +0٫14% | Market | |
| 454,15 | -0٫38% | Market | |
| 455,87 | +2٫48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2٫14% | Market | |
| 454,55 | -0٫05% | Market | |
| 454,78 | +0٫00% | Market | |
| 454,77 | +0٫06% | Market | |
| 454,49 | +0٫05% | Market | |
| 454,26 | +2٫18% | Market | |
| 444,56 | -1٫91% | Market | |
| 453,23 | -0٫17% | Market | |
| 453,98 | +0٫02% | Market | |
| 453,91 | +0٫06% | Market | |
| 453,63 | -0٫12% | Market | |
| 454,16 | +2٫32% | Market | |
| 443,87 | -2٫16% | Market | |
| 453,68 | -0٫45% | Market | |
| 455,70 | +0٫40% | Market | |
| 453,88 | +0٫21% | Market | |
| 452,95 | -0٫30% | Market | |
| 454,29 | +0٫34% | Market | |
| 452,74 | +2٫17% | Market | |
| 443,14 | -2٫06% | Market | |
| 452,45 | +0٫00% | Market | |
| 452,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.