MOP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,52245866 | +0٫05% | Market | |
| 19,51269165 | -2٫41% | Market | |
| 19,99521335 | +2٫60% | Market | |
| 19,48791441 | +0% | Market | |
| 19,48791441 | -3٫81% | Market | |
| 20,25927019 | -1٫98% | Market | |
| 20,66785979 | -0٫36% | Market | |
| 20,7419112 | +0٫09% | Market | |
| 20,72286936 | +0٫12% | Market | |
| 20,69898012 | +2٫07% | Market | |
| 20,27944533 | -1٫98% | Market | |
| 20,68839822 | +0٫21% | Market | |
| 20,64419649 | -0٫05% | Market | |
| 20,65525418 | +0٫44% | Market | |
| 20,56417619 | -0٫15% | Market | |
| 20,5941407 | +2٫42% | Market | |
| 20,10762717 | -2٫18% | Market | |
| 20,5548093 | -0٫26% | Market | |
| 20,60811572 | +0٫33% | Market | |
| 20,54050667 | -0٫04% | Market | |
| 20,54849406 | +0٫38% | Market | |
| 20,47066243 | -0٫46% | Market | |
| 20,56433156 | -0٫07% | Market | |
| 20,57785954 | +0٫14% | Market | |
| 20,54833622 | -0٫01% | Market | |
| 20,55061918 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.