MOP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,98492633 | -3٫20% | Market | |
| 22,71263977 | +2٫14% | Market | |
| 22,23718515 | +1٫00% | Market | |
| 22,01705804 | -3٫03% | Market | |
| 22,70472683 | -0٫08% | Market | |
| 22,72269975 | +0٫00% | Market | |
| 22,72220797 | +0٫08% | Market | |
| 22,70392326 | +2٫08% | Market | |
| 22,24226273 | +1٫02% | Market | |
| 22,01854804 | -3٫00% | Market | |
| 22,69932419 | +0٫05% | Market | |
| 22,68872964 | -0٫06% | Market | |
| 22,70210747 | -0٫05% | Market | |
| 22,71326402 | +2٫19% | Market | |
| 22,22625451 | +1٫02% | Market | |
| 22,00138634 | -1٫03% | Market | |
| 22,22946705 | -2٫09% | Market | |
| 22,7034475 | +0٫00% | Market | |
| 22,70247669 | +0٫05% | Market | |
| 22,69069939 | +2٫07% | Market | |
| 22,23121047 | +0٫97% | Market | |
| 22,01702472 | +0٫01% | Market | |
| 22,01509267 | -2٫97% | Market | |
| 22,68999212 | -0٫03% | Market | |
| 22,69672127 | -0٫11% | Market | |
| 22,72146133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.