MOP/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,05656575 | +0٫16% | Market | |
| 22,02087429 | -2٫06% | Market | |
| 22,48429493 | -0٫01% | Market | |
| 22,48763764 | -0٫06% | Market | |
| 22,50040982 | +2٫08% | Market | |
| 22,04192433 | -0٫09% | Market | |
| 22,06110872 | -1٫91% | Market | |
| 22,49072482 | -0٫01% | Market | |
| 22,49313002 | +2٫02% | Market | |
| 22,04691868 | -2٫00% | Market | |
| 22,49672927 | +2٫06% | Market | |
| 22,04179497 | +0٫08% | Market | |
| 22,02454769 | -1٫93% | Market | |
| 22,45886384 | -0٫10% | Market | |
| 22,48228898 | +2٫04% | Market | |
| 22,03185965 | -1٫95% | Market | |
| 22,46987601 | +2٫04% | Market | |
| 22,02139879 | +0٫08% | Market | |
| 22,00383712 | +1٫62% | Market | |
| 21,65305677 | -1٫68% | Market | |
| 22,0221409 | -2٫00% | Market | |
| 22,4717402 | -0٫03% | Market | |
| 22,47898718 | +0٫05% | Market | |
| 22,46860946 | +2٫00% | Market | |
| 22,02705313 | +0٫07% | Market | |
| 22,01146293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.