MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82684809 | +0٫00% | Market | |
| 0,8268277 | +0٫02% | Market | |
| 0,82667327 | -3٫39% | Market | |
| 0,85567517 | -0٫07% | Market | |
| 0,85623549 | -0٫11% | Market | |
| 0,85716881 | -0٫09% | Market | |
| 0,85797023 | -0٫02% | Market | |
| 0,85810123 | +3٫43% | Market | |
| 0,82962741 | +0٫09% | Market | |
| 0,82884189 | -3٫11% | Market | |
| 0,85541014 | -0٫02% | Market | |
| 0,85554667 | -0٫02% | Market | |
| 0,85571811 | -0٫14% | Market | |
| 0,85687886 | -0٫01% | Market | |
| 0,85700201 | +3٫14% | Market | |
| 0,83088864 | -3٫07% | Market | |
| 0,85724474 | +0٫00% | Market | |
| 0,85728166 | +0٫24% | Market | |
| 0,85525831 | +0٫04% | Market | |
| 0,854884 | -0٫15% | Market | |
| 0,85615356 | +3٫43% | Market | |
| 0,8277906 | -0٫12% | Market | |
| 0,82878539 | -3٫18% | Market | |
| 0,85602013 | +0٫03% | Market | |
| 0,85576819 | -0٫16% | Market | |
| 0,85714283 | +0٫03% | Market | |
| 0,85684882 | -0٫09% | Market | |
| 0,85761607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.