MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82260856 | +0٫02% | Market | |
| 0,82248024 | +0٫01% | Market | |
| 0,82242928 | -3٫36% | Market | |
| 0,85098008 | -0٫15% | Market | |
| 0,85229301 | -0٫03% | Market | |
| 0,85253031 | +0٫05% | Market | |
| 0,85209976 | -0٫22% | Market | |
| 0,85398428 | +3٫38% | Market | |
| 0,82605303 | -3٫15% | Market | |
| 0,85293615 | +0٫05% | Market | |
| 0,85253805 | -0٫06% | Market | |
| 0,85304073 | -0٫24% | Market | |
| 0,85512139 | +0٫25% | Market | |
| 0,85302807 | +3٫27% | Market | |
| 0,82604013 | +0% | Market | |
| 0,82604013 | -3٫37% | Market | |
| 0,85485174 | -0٫01% | Market | |
| 0,85496898 | +0٫01% | Market | |
| 0,85485579 | +0٫05% | Market | |
| 0,85441232 | -0٫03% | Market | |
| 0,8546588 | +3٫37% | Market | |
| 0,8268277 | +0٫02% | Market | |
| 0,82667327 | -3٫39% | Market | |
| 0,85567517 | -0٫07% | Market | |
| 0,85623549 | -0٫11% | Market | |
| 0,85716881 | -0٫09% | Market | |
| 0,85797023 | -0٫02% | Market | |
| 0,85810123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.