MOP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82849889 | -0٫01% | Market | |
| 0,82855794 | -3٫33% | Market | |
| 0,85714283 | +0٫03% | Market | |
| 0,85684882 | -0٫09% | Market | |
| 0,85761607 | +3٫28% | Market | |
| 0,83039303 | +0٫15% | Market | |
| 0,82914664 | -3٫12% | Market | |
| 0,85585481 | -0٫14% | Market | |
| 0,85703901 | +0٫03% | Market | |
| 0,85679863 | -0٫05% | Market | |
| 0,85723107 | +0٫03% | Market | |
| 0,85697165 | +3٫12% | Market | |
| 0,83100744 | -0٫07% | Market | |
| 0,8315791 | -3٫13% | Market | |
| 0,85847688 | +0٫99% | Market | |
| 0,85005612 | -0٫03% | Market | |
| 0,85033436 | -0٫14% | Market | |
| 0,85155161 | +0٫61% | Market | |
| 0,84635679 | +1٫61% | Market | |
| 0,8329515 | -2٫09% | Market | |
| 0,85074214 | -0٫01% | Market | |
| 0,85083312 | -0٫06% | Market | |
| 0,85131845 | +0٫05% | Market | |
| 0,85089333 | +0٫19% | Market | |
| 0,84930762 | +2٫18% | Market | |
| 0,83121352 | +0٫00% | Market | |
| 0,83124444 | -2٫15% | Market | |
| 0,84953696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.