LSL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05258475 | -2٫84% | Market | |
| 0,05412215 | +2٫84% | Market | |
| 0,05262523 | +0٫66% | Market | |
| 0,05228117 | -0٫11% | Market | |
| 0,0523379 | +0٫09% | Market | |
| 0,05229191 | -2٫26% | Market | |
| 0,05349974 | +2٫36% | Market | |
| 0,05226516 | -5٫11% | Market | |
| 0,05508236 | +3٫03% | Market | |
| 0,05346492 | +0٫30% | Market | |
| 0,05330699 | -2٫66% | Market | |
| 0,05476199 | +0٫09% | Market | |
| 0,05471399 | +2٫69% | Market | |
| 0,05327866 | -3٫29% | Market | |
| 0,05509203 | +3٫10% | Market | |
| 0,05343712 | +0٫01% | Market | |
| 0,05343066 | -3٫63% | Market | |
| 0,05544543 | +3٫39% | Market | |
| 0,05362538 | +0٫33% | Market | |
| 0,05344933 | -1٫07% | Market | |
| 0,05402958 | -2٫93% | Market | |
| 0,05566081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.