LTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01958719 | -0٫20% | Market | |
| 0,0196272 | +1٫13% | Market | |
| 0,01940755 | -1٫02% | Market | |
| 0,01960681 | +2٫90% | Market | |
| 0,01905403 | -0٫78% | Market | |
| 0,01920373 | +0٫88% | Market | |
| 0,01903629 | -0٫44% | Market | |
| 0,01912102 | +4٫14% | Market | |
| 0,01836174 | -3٫24% | Market | |
| 0,01897655 | +1٫31% | Market | |
| 0,01873046 | +0٫61% | Market | |
| 0,01861636 | -0٫61% | Market | |
| 0,01873082 | +1٫24% | Market | |
| 0,01850115 | -0٫54% | Market | |
| 0,01860177 | -3٫89% | Market | |
| 0,01935383 | -0٫45% | Market | |
| 0,019442 | +0٫63% | Market | |
| 0,0193208 | +0٫29% | Market | |
| 0,01926509 | -4٫62% | Market | |
| 0,02019831 | +1٫29% | Market | |
| 0,01994203 | -0٫21% | Market | |
| 0,01998465 | -0٫42% | Market | |
| 0,02006961 | +0٫47% | Market | |
| 0,0199754 | +2٫45% | Market | |
| 0,01949771 | +1٫95% | Market | |
| 0,01912456 | -4٫99% | Market | |
| 0,0201298 | -2٫30% | Market | |
| 0,02060439 | -1٫52% | Market | |
| 0,0209223 | +2٫94% | Market | |
| 0,02032384 | -1٫74% | Market | |
| 0,02068409 | -3٫99% | Market | |
| 0,0215443 | +0٫35% | Market | |
| 0,02146898 | +2٫94% | Market | |
| 0,02085665 | +6٫15% | Market | |
| 0,01964749 | +0٫08% | Market | |
| 0,01963085 | -1٫47% | Market | |
| 0,01992342 | +2٫85% | Market | |
| 0,01937143 | +2٫63% | Market | |
| 0,01887504 | +0٫24% | Market | |
| 0,0188304 | -0٫90% | Market | |
| 0,0190005 | -5٫35% | Market | |
| 0,02007382 | -1٫22% | Market | |
| 0,02032209 | -2٫20% | Market | |
| 0,02077919 | +3٫08% | Market | |
| 0,0201575 | +0٫07% | Market | |
| 0,02014258 | -0٫58% | Market | |
| 0,02025915 | +7٫17% | Market | |
| 0,0189033 | +3٫46% | Market | |
| 0,01827122 | -0٫39% | Market | |
| 0,01834327 | +8٫25% | Market | |
| 0,0169446 | +2٫65% | Market | |
| 0,01650746 | -0٫77% | Market | |
| 0,01663499 | +0٫35% | Market | |
| 0,01657736 | +0٫04% | Market | |
| 0,01657041 | +1٫54% | Market | |
| 0,01631893 | +0٫25% | Market | |
| 0,01627858 | +2٫40% | Market | |
| 0,01589643 | -0٫38% | Market | |
| 0,01595701 | +0٫73% | Market | |
| 0,01584123 | +0٫27% | Market | |
| 0,01579799 | +0٫12% | Market | |
| 0,0157794 | +7٫02% | Market | |
| 0,01474371 | -1٫60% | Market | |
| 0,01498303 | +1٫99% | Market | |
| 0,01469003 | +1٫29% | Market | |
| 0,01450314 | +3٫06% | Market | |
| 0,01407213 | -3٫39% | Market | |
| 0,01456559 | -3٫57% | Market | |
| 0,01510502 | +0٫58% | Market | |
| 0,01501765 | -0٫81% | Market | |
| 0,01514009 | -2٫73% | Market | |
| 0,01556532 | +0٫91% | Market | |
| 0,01542435 | +0٫33% | Market | |
| 0,01537323 | -0٫52% | Market | |
| 0,01545366 | -0٫14% | Market | |
| 0,01547497 | +1٫04% | Market | |
| 0,01531629 | -0٫25% | Market | |
| 0,01535538 | +1٫22% | Market | |
| 0,01517079 | -0٫32% | Market | |
| 0,0152198 | -1٫00% | Market | |
| 0,01537308 | +0٫29% | Market | |
| 0,0153284 | -0٫58% | Market | |
| 0,01541849 | -2٫11% | Market | |
| 0,01575118 | +4٫62% | Market | |
| 0,01505613 | -1٫97% | Market | |
| 0,01535925 | -1٫57% | Market | |
| 0,01560442 | +0٫36% | Market | |
| 0,01554792 | -2٫90% | Market | |
| 0,01601276 | +2٫03% | Market | |
| 0,0156936 | -1٫25% | Market | |
| 0,01589225 | +2٫91% | Market | |
| 0,01544342 | -4٫57% | Market | |
| 0,01618252 | +0٫79% | Market | |
| 0,01605503 | -3٫16% | Market | |
| 0,01657897 | +3٫39% | Market | |
| 0,01603487 | +0٫07% | Market | |
| 0,01602418 | -2٫31% | Market | |
| 0,01640295 | +0٫46% | Market | |
| 0,01632742 | +1٫11% | Market | |
| 0,01614872 | +1٫88% | Market | |
| 0,01585068 | +4٫24% | Market | |
| 0,01520585 | -0٫49% | Market | |
| 0,0152802 | -1٫67% | Market | |
| 0,01554017 | +1٫07% | Market | |
| 0,01537552 | -2٫16% | Market | |
| 0,01571432 | +1٫64% | Market | |
| 0,01546006 | +3٫28% | Market | |
| 0,01496867 | +0٫52% | Market | |
| 0,01489177 | -5٫11% | Market | |
| 0,01569325 | -1٫14% | Market | |
| 0,01587375 | +0٫90% | Market | |
| 0,0157323 | -1٫58% | Market | |
| 0,01598516 | -1٫05% | Market | |
| 0,0161542 | +0٫91% | Market | |
| 0,01600924 | +3٫33% | Market | |
| 0,01549318 | +2٫18% | Market | |
| 0,01516324 | -2٫84% | Market | |
| 0,01560717 | +0٫10% | Market | |
| 0,01559169 | -4٫86% | Market | |
| 0,01638801 | +5٫48% | Market | |
| 0,01553729 | +2٫10% | Market | |
| 0,01521709 | +1٫56% | Market | |
| 0,01498382 | -9٫59% | Market | |
| 0,01657244 | +0٫53% | Market | |
| 0,01648543 | +7٫12% | Market | |
| 0,01538983 | -4٫46% | Market | |
| 0,01610775 | +1٫73% | Market | |
| 0,01583312 | +1٫12% | Market | |
| 0,01565736 | +2٫28% | Market | |
| 0,01530899 | +0٫08% | Market | |
| 0,01529706 | -3٫54% | Market | |
| 0,01585798 | -1٫51% | Market | |
| 0,01610104 | +2٫21% | Market | |
| 0,0157531 | +1٫34% | Market | |
| 0,01554508 | +0٫81% | Market | |
| 0,01542018 | -7٫76% | Market | |
| 0,01671683 | +16٫13% | Market | |
| 0,01439432 | +0٫66% | Market | |
| 0,01430062 | +1٫66% | Market | |
| 0,01406761 | -2٫90% | Market | |
| 0,01448716 | +13٫28% | Market | |
| 0,01278854 | +1٫26% | Market | |
| 0,01262982 | +5٫31% | Market | |
| 0,01199293 | -0٫35% | Market | |
| 0,01203467 | -0٫47% | Market | |
| 0,01209197 | -3٫29% | Market | |
| 0,01250333 | -0٫57% | Market | |
| 0,01257499 | +0٫90% | Market | |
| 0,01246227 | -2٫73% | Market | |
| 0,01281149 | +5٫33% | Market | |
| 0,01216362 | +6٫28% | Market | |
| 0,01144495 | -3٫87% | Market | |
| 0,01190554 | +6٫37% | Market | |
| 0,0111924 | +2٫02% | Market | |
| 0,01097129 | -3٫02% | Market | |
| 0,01131239 | +7٫31% | Market | |
| 0,01054193 | +0٫01% | Market | |
| 0,01054065 | +0٫57% | Market | |
| 0,01048113 | +3٫07% | Market | |
| 0,01016846 | -0٫53% | Market | |
| 0,01022262 | -1٫71% | Market | |
| 0,01040083 | -1٫55% | Market | |
| 0,01056438 | -4٫72% | Market | |
| 0,01108739 | +2٫81% | Market | |
| 0,01078457 | -0٫62% | Market | |
| 0,01085153 | -1٫74% | Market | |
| 0,01104359 | -1٫33% | Market | |
| 0,01119292 | +1٫31% | Market | |
| 0,01104784 | -0٫41% | Market | |
| 0,01109301 | +0٫81% | Market | |
| 0,01100376 | -4٫01% | Market | |
| 0,01146402 | +2٫27% | Market | |
| 0,01120966 | +4٫17% | Market | |
| 0,01076072 | -2٫00% | Market | |
| 0,01098004 | +5٫60% | Market | |
| 0,01039765 | +0٫92% | Market | |
| 0,01030272 | +1٫24% | Market | |
| 0,01017633 | +2٫00% | Market | |
| 0,00997654 | -2٫56% | Market | |
| 0,01023898 | -4٫05% | Market | |
| 0,01067081 | +4٫04% | Market | |
| 0,01025687 | +2٫56% | Market | |
| 0,01000077 | -3٫87% | Market | |
| 0,01040302 | -6٫36% | Market | |
| 0,01110933 | +8٫65% | Market | |
| 0,01022488 | +2٫77% | Market | |
| 0,00994964 | -0٫04% | Market | |
| 0,00995378 | -2٫21% | Market | |
| 0,01017856 | +0٫12% | Market | |
| 0,01016631 | -3٫14% | Market | |
| 0,01049557 | +5٫71% | Market | |
| 0,00992908 | +6٫79% | Market | |
| 0,00929743 | +3٫08% | Market | |
| 0,00901964 | -4٫41% | Market | |
| 0,00943588 | +7٫03% | Market | |
| 0,00881616 | -1٫08% | Market | |
| 0,00891236 | +0٫73% | Market | |
| 0,00884751 | +1٫91% | Market | |
| 0,00868161 | +4٫43% | Market | |
| 0,00831339 | -2٫27% | Market | |
| 0,00850668 | -14٫91% | Market | |
| 0,00999781 | +2٫84% | Market | |
| 0,00972206 | -4٫27% | Market | |
| 0,01015539 | +2٫32% | Market | |
| 0,00992537 | +16٫72% | Market | |
| 0,00850379 | -6٫02% | Market | |
| 0,00904892 | -1٫95% | Market | |
| 0,00922879 | +6٫04% | Market | |
| 0,00870333 | -1٫91% | Market | |
| 0,00887306 | +2٫57% | Market | |
| 0,00865091 | -5٫48% | Market | |
| 0,00915245 | -2٫34% | Market | |
| 0,00937153 | +0٫77% | Market | |
| 0,00930019 | +1٫92% | Market | |
| 0,00912488 | -0٫77% | Market | |
| 0,0091958 | -1٫25% | Market | |
| 0,00931194 | +3٫46% | Market | |
| 0,0090003 | +1٫67% | Market | |
| 0,00885219 | +1٫95% | Market | |
| 0,00868269 | -0٫51% | Market | |
| 0,00872706 | +27٫12% | Market | |
| 0,00686526 | -5٫26% | Market | |
| 0,00724651 | -1٫12% | Market | |
| 0,00732894 | +1٫56% | Market | |
| 0,00721643 | +0٫46% | Market | |
| 0,00718334 | +0٫77% | Market | |
| 0,00712872 | -3٫70% | Market | |
| 0,00740254 | -7٫13% | Market | |
| 0,00797105 | -0٫09% | Market | |
| 0,00797848 | -0٫19% | Market | |
| 0,00799363 | -4٫75% | Market | |
| 0,00839264 | +4٫10% | Market | |
| 0,00806178 | +1٫11% | Market | |
| 0,00797322 | -0٫43% | Market | |
| 0,00800784 | +7٫25% | Market | |
| 0,00746637 | +4٫11% | Market | |
| 0,00717131 | -0٫75% | Market | |
| 0,00722522 | -1٫33% | Market | |
| 0,00732263 | -1٫99% | Market | |
| 0,00747115 | +0٫93% | Market | |
| 0,00740234 | +0٫65% | Market | |
| 0,00735485 | +1٫20% | Market | |
| 0,00726761 | -4٫79% | Market | |
| 0,00763336 | +1٫26% | Market | |
| 0,00753838 | +1٫56% | Market | |
| 0,00742235 | -3٫88% | Market | |
| 0,00772195 | +1٫70% | Market | |
| 0,00759254 | -1٫34% | Market | |
| 0,00769558 | -2٫14% | Market | |
| 0,00786354 | +0٫13% | Market | |
| 0,00785338 | +4٫36% | Market | |
| 0,00752517 | -1٫71% | Market | |
| 0,00765585 | +1٫14% | Market | |
| 0,00756962 | -3٫75% | Market | |
| 0,00786426 | +8٫84% | Market | |
| 0,00722529 | -3٫81% | Market | |
| 0,00751123 | +1٫55% | Market | |
| 0,00739693 | -3٫13% | Market | |
| 0,00763582 | +4٫87% | Market | |
| 0,00728118 | +3٫01% | Market | |
| 0,00706863 | -0٫10% | Market | |
| 0,00707562 | +8٫55% | Market | |
| 0,00651839 | -0٫70% | Market | |
| 0,00656412 | -8٫26% | Market | |
| 0,00715523 | +3٫17% | Market | |
| 0,00693507 | -0٫62% | Market | |
| 0,00697824 | -2٫91% | Market | |
| 0,00718722 | +0٫09% | Market | |
| 0,00718074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.