LYD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15778595 | +0% | Market | |
| 0,15778595 | -0٫21% | Market | |
| 0,15811686 | -0٫07% | Market | |
| 0,15822784 | -0٫47% | Market | |
| 0,15897701 | +0٫34% | Market | |
| 0,15844597 | +0% | Market | |
| 0,15844597 | -0٫02% | Market | |
| 0,15847861 | +0% | Market | |
| 0,15847861 | +0% | Market | |
| 0,15847861 | +0٫29% | Market | |
| 0,1580208 | -0٫14% | Market | |
| 0,15824482 | +0٫20% | Market | |
| 0,15793297 | -0٫03% | Market | |
| 0,15797789 | +0٫16% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | -0٫23% | Market | |
| 0,15809082 | +0٫01% | Market | |
| 0,15806853 | +0٫32% | Market | |
| 0,15756153 | -0٫36% | Market | |
| 0,15813527 | -0٫06% | Market | |
| 0,15822784 | +0% | Market | |
| 0,15822784 | -0٫33% | Market | |
| 0,15874967 | +0٫17% | Market | |
| 0,15847861 | +0٫43% | Market | |
| 0,15780343 | +0٫05% | Market | |
| 0,1577287 | -0٫16% | Market | |
| 0,15797789 | +0% | Market | |
| 0,15797789 | +0٫27% | Market | |
| 0,15755852 | -0٫29% | Market | |
| 0,15801063 | +0٫08% | Market | |
| 0,15788073 | +0٫32% | Market | |
| 0,15738366 | -0٫38% | Market | |
| 0,15797789 | +0٫16% | Market | |
| 0,1577287 | +0٫16% | Market | |
| 0,15748032 | -0٫16% | Market | |
| 0,1577287 | +0٫13% | Market | |
| 0,15752455 | -0٫51% | Market | |
| 0,15833334 | +0٫49% | Market | |
| 0,15755972 | +0٫05% | Market | |
| 0,15748032 | -0٫16% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | +0٫24% | Market | |
| 0,15734891 | -0٫04% | Market | |
| 0,15740892 | +0٫34% | Market | |
| 0,15688244 | +0% | Market | |
| 0,15688244 | +0٫09% | Market | |
| 0,15673981 | +0٫16% | Market | |
| 0,15649453 | -0٫31% | Market | |
| 0,15698587 | +0٫16% | Market | |
| 0,15673981 | -0٫08% | Market | |
| 0,15687207 | +0٫08% | Market | |
| 0,15673981 | +0٫32% | Market | |
| 0,1562397 | -0٫48% | Market | |
| 0,15698587 | -0٫16% | Market | |
| 0,1572327 | +0٫16% | Market | |
| 0,15698587 | -0٫31% | Market | |
| 0,15747419 | +0٫31% | Market | |
| 0,15698341 | +0٫00% | Market | |
| 0,15698587 | -0٫28% | Market | |
| 0,15742037 | +0٫43% | Market | |
| 0,15673981 | +0% | Market | |
| 0,15673981 | +0٫08% | Market | |
| 0,15660908 | -0٫24% | Market | |
| 0,15698587 | +0٫16% | Market | |
| 0,15673981 | +0٫16% | Market | |
| 0,15649453 | -0٫21% | Market | |
| 0,15682678 | +0٫14% | Market | |
| 0,15661011 | +0٫07% | Market | |
| 0,15649453 | +0% | Market | |
| 0,15649453 | -0٫03% | Market | |
| 0,15654558 | -0٫01% | Market | |
| 0,15655543 | +0٫18% | Market | |
| 0,15628172 | -0٫30% | Market | |
| 0,15675578 | +0٫01% | Market | |
| 0,15673981 | +0٫36% | Market | |
| 0,15617006 | -0٫36% | Market | |
| 0,15673981 | -0٫44% | Market | |
| 0,15743512 | +0٫07% | Market | |
| 0,15732423 | -0٫31% | Market | |
| 0,15781582 | +0٫21% | Market | |
| 0,15748032 | -0٫26% | Market | |
| 0,15788455 | +0٫21% | Market | |
| 0,15755411 | +0٫20% | Market | |
| 0,1572327 | +0% | Market | |
| 0,1572327 | +0٫01% | Market | |
| 0,15721852 | -0٫17% | Market | |
| 0,15748032 | -0٫16% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | -0٫63% | Market | |
| 0,15873015 | +0٫32% | Market | |
| 0,15822784 | +0٫11% | Market | |
| 0,15805034 | +0٫05% | Market | |
| 0,15797789 | -0٫16% | Market | |
| 0,15822784 | +0٫16% | Market | |
| 0,15797789 | +0% | Market | |
| 0,15797789 | +0٫30% | Market | |
| 0,15751286 | -0٫39% | Market | |
| 0,15813069 | +0٫25% | Market | |
| 0,1577287 | -0٫16% | Market | |
| 0,15797789 | +0٫16% | Market | |
| 0,1577287 | +0% | Market | |
| 0,1577287 | -0٫06% | Market | |
| 0,15781864 | -0٫42% | Market | |
| 0,15847861 | -0٫16% | Market | |
| 0,15873015 | +0٫03% | Market | |
| 0,15868343 | -0٫03% | Market | |
| 0,15873015 | -0٫30% | Market | |
| 0,15920502 | +0٫47% | Market | |
| 0,1584662 | -0٫01% | Market | |
| 0,15847861 | +0٫11% | Market | |
| 0,15830422 | -0٫11% | Market | |
| 0,15847861 | +0٫32% | Market | |
| 0,15797789 | +0٫20% | Market | |
| 0,1576566 | -0٫20% | Market | |
| 0,15797789 | +0% | Market | |
| 0,15797789 | -0٫16% | Market | |
| 0,15822784 | -0٫16% | Market | |
| 0,15847861 | -0٫01% | Market | |
| 0,15849784 | +0٫33% | Market | |
| 0,15797789 | -0٫16% | Market | |
| 0,15822784 | -0٫32% | Market | |
| 0,15873015 | +0٫16% | Market | |
| 0,15847861 | +0٫22% | Market | |
| 0,15812467 | -0٫38% | Market | |
| 0,15873015 | +0% | Market | |
| 0,15873015 | +0٫16% | Market | |
| 0,15847861 | +0٫32% | Market | |
| 0,15797789 | -0٫13% | Market | |
| 0,15817827 | +0٫29% | Market | |
| 0,1577287 | -0٫16% | Market | |
| 0,15797789 | +0٫47% | Market | |
| 0,1572327 | -0٫16% | Market | |
| 0,15748032 | +0٫07% | Market | |
| 0,15736565 | +0٫08% | Market | |
| 0,1572327 | -0٫16% | Market | |
| 0,15748032 | +0٫63% | Market | |
| 0,15649453 | -0٫04% | Market | |
| 0,15655806 | -0٫79% | Market | |
| 0,15781164 | +0٫25% | Market | |
| 0,15741234 | +0٫11% | Market | |
| 0,1572327 | -0٫35% | Market | |
| 0,15778774 | +0٫67% | Market | |
| 0,15673981 | -0٫23% | Market | |
| 0,15710897 | -0٫08% | Market | |
| 0,1572327 | +0% | Market | |
| 0,1572327 | +0٫31% | Market | |
| 0,15673981 | +0٫16% | Market | |
| 0,15649453 | -0٫56% | Market | |
| 0,15737513 | +0٫39% | Market | |
| 0,15675947 | -0٫61% | Market | |
| 0,1577287 | +0٫11% | Market | |
| 0,15755475 | +0٫36% | Market | |
| 0,15698587 | -0٫90% | Market | |
| 0,15841509 | +0٫56% | Market | |
| 0,15753968 | +0٫04% | Market | |
| 0,15748032 | -0٫16% | Market | |
| 0,1577287 | -0٫63% | Market | |
| 0,15873015 | -0٫31% | Market | |
| 0,15922806 | +1٫71% | Market | |
| 0,15655806 | -1٫37% | Market | |
| 0,15873015 | -0٫26% | Market | |
| 0,15914297 | +0٫40% | Market | |
| 0,158507 | -0٫38% | Market | |
| 0,15911654 | +0٫03% | Market | |
| 0,15907068 | +0٫37% | Market | |
| 0,15847861 | -0٫32% | Market | |
| 0,15898251 | -0٫34% | Market | |
| 0,15953151 | +0٫21% | Market | |
| 0,15919518 | -0٫14% | Market | |
| 0,15941318 | +0٫27% | Market | |
| 0,15898251 | -0٫16% | Market | |
| 0,15923566 | +0% | Market | |
| 0,15923566 | +0٫32% | Market | |
| 0,15873015 | -0٫18% | Market | |
| 0,15901694 | +0٫18% | Market | |
| 0,15873015 | -0٫14% | Market | |
| 0,15895817 | +0٫04% | Market | |
| 0,1588871 | +0٫10% | Market | |
| 0,15873015 | +0٫00% | Market | |
| 0,15873729 | +0٫00% | Market | |
| 0,15873015 | -0٫70% | Market | |
| 0,15985083 | -0٫06% | Market | |
| 0,15995258 | +0٫77% | Market | |
| 0,15873015 | -0٫32% | Market | |
| 0,15924634 | +0٫14% | Market | |
| 0,15902797 | +0٫97% | Market | |
| 0,1575076 | -0٫14% | Market | |
| 0,1577287 | -14٫83% | Market | |
| 0,18518518 | +0٫12% | Market | |
| 0,18496583 | +0٫15% | Market | |
| 0,18468333 | -0٫27% | Market | |
| 0,18518518 | +0٫19% | Market | |
| 0,18484289 | -0٫18% | Market | |
| 0,18518518 | +0٫07% | Market | |
| 0,18506027 | -0٫02% | Market | |
| 0,1850883 | -0٫24% | Market | |
| 0,18552876 | +0% | Market | |
| 0,18552876 | +0% | Market | |
| 0,18552876 | +0٫19% | Market | |
| 0,18518518 | -0٫10% | Market | |
| 0,18536959 | -0٫01% | Market | |
| 0,18538691 | +15٫97% | Market | |
| 0,15985083 | -13٫84% | Market | |
| 0,18552876 | +0% | Market | |
| 0,18552876 | -0٫06% | Market | |
| 0,18563207 | +0٫24% | Market | |
| 0,18518518 | +0% | Market | |
| 0,18518518 | +0% | Market | |
| 0,18518518 | -0٫09% | Market | |
| 0,18535139 | +0٫09% | Market | |
| 0,18518518 | +0% | Market | |
| 0,18518518 | +0٫04% | Market | |
| 0,18511663 | -0٫04% | Market | |
| 0,18518518 | -0٫04% | Market | |
| 0,18526025 | +0٫23% | Market | |
| 0,18484289 | -0٫40% | Market | |
| 0,18557599 | +0٫58% | Market | |
| 0,18450184 | -0٫21% | Market | |
| 0,18488731 | +0٫01% | Market | |
| 0,18486352 | +0٫38% | Market | |
| 0,18416207 | +0% | Market | |
| 0,18416207 | +0% | Market | |
| 0,18416207 | +0٫05% | Market | |
| 0,18406531 | -0٫40% | Market | |
| 0,18480718 | +0٫22% | Market | |
| 0,18439451 | +0٫13% | Market | |
| 0,18416207 | -0٫12% | Market | |
| 0,18438954 | +0٫49% | Market | |
| 0,18348624 | -0٫12% | Market | |
| 0,1837109 | +0٫08% | Market | |
| 0,1835563 | -0٫33% | Market | |
| 0,18416207 | +0٫18% | Market | |
| 0,18382353 | -0٫18% | Market | |
| 0,18416207 | -0٫06% | Market | |
| 0,18426851 | +0٫24% | Market | |
| 0,18382353 | +0٫26% | Market | |
| 0,18335167 | -0٫46% | Market | |
| 0,1841949 | +0٫08% | Market | |
| 0,18404777 | -0٫13% | Market | |
| 0,18428593 | +0٫25% | Market | |
| 0,18381798 | +0٫00% | Market | |
| 0,18382353 | +0% | Market | |
| 0,18382353 | +0% | Market | |
| 0,18382353 | -0٫48% | Market | |
| 0,18470544 | -0٫06% | Market | |
| 0,18480718 | +0٫17% | Market | |
| 0,18450184 | -0٫18% | Market | |
| 0,18484289 | +0٫18% | Market | |
| 0,18450184 | +0٫18% | Market | |
| 0,18416207 | -0٫46% | Market | |
| 0,18501271 | +0٫09% | Market | |
| 0,18484289 | +0٫18% | Market | |
| 0,18450184 | -0٫37% | Market | |
| 0,18518518 | +0٫09% | Market | |
| 0,18501193 | +0٫20% | Market | |
| 0,1846342 | -0٫11% | Market | |
| 0,18484289 | +0٫18% | Market | |
| 0,18450184 | +0٫18% | Market | |
| 0,18416207 | -0٫30% | Market | |
| 0,18471038 | -0٫34% | Market | |
| 0,18533686 | +0٫87% | Market | |
| 0,18373748 | -0٫41% | Market | |
| 0,18450184 | -0٫32% | Market | |
| 0,18509445 | -0٫05% | Market | |
| 0,18518518 | -0٫42% | Market | |
| 0,18597341 | +0٫05% | Market | |
| 0,1858736 | +0% | Market | |
| 0,1858736 | +0% | Market | |
| 0,1858736 | +0% | Market | |
| 0,1858736 | -0٫30% | Market | |
| 0,18643676 | +0٫30% | Market | |
| 0,1858736 | +0% | Market | |
| 0,1858736 | +0٫19% | Market | |
| 0,18552876 | +0% | Market | |
| 0,18552876 | -0٫29% | Market | |
| 0,18606842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.