LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63539275 | -0٫61% | Market | |
| 8,68839933 | -0٫65% | Market | |
| 8,74565588 | +0٫13% | Market | |
| 8,73447743 | -0٫32% | Market | |
| 8,76278605 | -0٫43% | Market | |
| 8,80045424 | +1٫99% | Market | |
| 8,62871737 | -0٫19% | Market | |
| 8,6453755 | -0٫04% | Market | |
| 8,64917075 | +1٫73% | Market | |
| 8,5017838 | -0٫26% | Market | |
| 8,52400629 | +1٫03% | Market | |
| 8,4373892 | +0٫83% | Market | |
| 8,36765731 | +0٫41% | Market | |
| 8,33333358 | -0٫21% | Market | |
| 8,35077734 | +0٫92% | Market | |
| 8,2745868 | +0٫54% | Market | |
| 8,23049937 | +0٫12% | Market | |
| 8,22077718 | +0٫49% | Market | |
| 8,18074182 | +0٫23% | Market | |
| 8,16224664 | +0% | Market | |
| 8,16224664 | -0٫09% | Market | |
| 8,16962549 | -0٫12% | Market | |
| 8,17963767 | +0٫35% | Market | |
| 8,15137326 | -0٫53% | Market | |
| 8,19454806 | -0٫09% | Market | |
| 8,20229176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.