LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,2096028 | -0٫23% | Market | |
| 8,22853755 | +0٫30% | Market | |
| 8,20352998 | +0٫27% | Market | |
| 8,18153432 | +0٫47% | Market | |
| 8,14334275 | +0٫17% | Market | |
| 8,12986278 | +0% | Market | |
| 8,12986278 | -0٫06% | Market | |
| 8,13440551 | +0٫23% | Market | |
| 8,11613305 | +0٫44% | Market | |
| 8,08076095 | +0٫49% | Market | |
| 8,0412045 | -0٫15% | Market | |
| 8,05355395 | +0٫18% | Market | |
| 8,0387886 | -0٫03% | Market | |
| 8,04107459 | +0٫35% | Market | |
| 8,01277563 | -0٫43% | Market | |
| 8,04741296 | +0٫22% | Market | |
| 8,0298911 | +0٫01% | Market | |
| 8,02891728 | +2٫36% | Market | |
| 7,84407453 | -1٫19% | Market | |
| 7,93839068 | -0٫08% | Market | |
| 7,94454082 | -0٫02% | Market | |
| 7,94639204 | -0٫56% | Market | |
| 7,99134684 | -0٫71% | Market | |
| 8,04817219 | +0٫26% | Market | |
| 8,02736566 | +0٫12% | Market | |
| 8,01735025 | -0٫22% | Market | |
| 8,0347029 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.