LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,86734902 | +0٫60% | Market | |
| 20,74283783 | +0% | Market | |
| 20,74283783 | +0٫01% | Market | |
| 20,7401711 | +0٫03% | Market | |
| 20,73451038 | -0٫01% | Market | |
| 20,73724638 | -0٫62% | Market | |
| 20,8668759 | +0٫11% | Market | |
| 20,84382358 | -0٫07% | Market | |
| 20,85773348 | +0٫29% | Market | |
| 20,79686573 | +0٫23% | Market | |
| 20,74831974 | -0٫46% | Market | |
| 20,84340084 | -0٫16% | Market | |
| 20,87590156 | +0٫19% | Market | |
| 20,83650683 | -0٫14% | Market | |
| 20,86662077 | +0٫38% | Market | |
| 20,78758668 | -0٫08% | Market | |
| 20,80455201 | -0٫23% | Market | |
| 20,85300375 | +0٫29% | Market | |
| 20,79373026 | -0٫14% | Market | |
| 20,82304005 | +0٫19% | Market | |
| 20,78437314 | -0٫24% | Market | |
| 20,83446594 | +0٫14% | Market | |
| 20,80582489 | +0٫26% | Market | |
| 20,75098884 | -0٫24% | Market | |
| 20,80150399 | -0٫08% | Market | |
| 20,81729854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.