LRD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 132,41 | +0٫11% | Market | |
| 132,26 | +0٫56% | Market | |
| 131,53 | -0٫01% | Market | |
| 131,54 | +0٫04% | Market | |
| 131,49 | +0٫00% | Market | |
| 131,49 | +0٫00% | Market | |
| 131,49 | +0٫02% | Market | |
| 131,46 | +0٫09% | Market | |
| 131,35 | +0٫02% | Market | |
| 131,32 | -0٫62% | Market | |
| 132,14 | +0٫03% | Market | |
| 132,10 | +0٫88% | Market | |
| 130,94 | +0٫11% | Market | |
| 130,80 | +3٫50% | Market | |
| 126,38 | +0٫05% | Market | |
| 126,32 | -0٫15% | Market | |
| 126,50 | +0٫02% | Market | |
| 126,49 | +0٫08% | Market | |
| 126,38 | -0٫58% | Market | |
| 127,12 | +0٫87% | Market | |
| 126,02 | -0٫68% | Market | |
| 126,89 | +0٫64% | Market | |
| 126,08 | -0٫14% | Market | |
| 126,26 | -0٫14% | Market | |
| 126,43 | -0٫52% | Market | |
| 127,10 | -0٫08% | Market | |
| 127,19 | -0٫15% | Market | |
| 127,39 | +0٫96% | Market | |
| 126,17 | +0% | Market | |
| 126,17 | -0٫01% | Market | |
| 126,19 | +0٫05% | Market | |
| 126,13 | +0٫22% | Market | |
| 125,85 | -1٫46% | Market | |
| 127,72 | -0٫20% | Market | |
| 127,98 | +1٫65% | Market | |
| 125,91 | -0٫16% | Market | |
| 126,11 | -0٫43% | Market | |
| 126,66 | +0٫15% | Market | |
| 126,47 | -1٫00% | Market | |
| 127,74 | +1٫11% | Market | |
| 126,34 | +0% | Market | |
| 126,34 | +0٫02% | Market | |
| 126,31 | -0٫03% | Market | |
| 126,35 | -0٫12% | Market | |
| 126,50 | +0٫07% | Market | |
| 126,42 | -0٫73% | Market | |
| 127,34 | +0٫87% | Market | |
| 126,24 | -0٫87% | Market | |
| 127,35 | +0٫43% | Market | |
| 126,81 | +0٫26% | Market | |
| 126,48 | -0٫81% | Market | |
| 127,51 | -0٫07% | Market | |
| 127,60 | +1٫12% | Market | |
| 126,19 | +0٫04% | Market | |
| 126,14 | +0٫10% | Market | |
| 126,01 | +0٫63% | Market | |
| 125,22 | +0٫27% | Market | |
| 124,89 | -0٫84% | Market | |
| 125,95 | -0٫14% | Market | |
| 126,13 | +1٫10% | Market | |
| 124,76 | -0٫91% | Market | |
| 125,90 | +0٫81% | Market | |
| 124,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.