LRD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,54434141 | +0% | Market | |
| 7,54434141 | -1٫47% | Market | |
| 7,65690065 | +1٫23% | Market | |
| 7,5639876 | +0% | Market | |
| 7,5639876 | -0٫02% | Market | |
| 7,56582519 | -0٫12% | Market | |
| 7,57525018 | -0٫11% | Market | |
| 7,58324097 | +0٫16% | Market | |
| 7,57119855 | -1٫04% | Market | |
| 7,65078772 | +1٫19% | Market | |
| 7,56094206 | -1٫29% | Market | |
| 7,65949214 | +0٫54% | Market | |
| 7,61855537 | -0٫46% | Market | |
| 7,65341104 | -0٫89% | Market | |
| 7,72189123 | -0٫10% | Market | |
| 7,72979187 | +1٫20% | Market | |
| 7,63823233 | -0٫26% | Market | |
| 7,6579032 | -0٫71% | Market | |
| 7,71238473 | +0٫80% | Market | |
| 7,65110896 | +0٫13% | Market | |
| 7,64155152 | -0٫53% | Market | |
| 7,68221675 | +0٫69% | Market | |
| 7,62964002 | +0٫23% | Market | |
| 7,61190153 | +0٫31% | Market | |
| 7,58826456 | -0٫78% | Market | |
| 7,64795208 | +0٫10% | Market | |
| 7,64051428 | +0٫68% | Market | |
| 7,58891994 | -0٫20% | Market | |
| 7,60420449 | -1٫41% | Market | |
| 7,7125817 | +0٫25% | Market | |
| 7,69350531 | +0٫45% | Market | |
| 7,65916649 | -0٫18% | Market | |
| 7,67259376 | +1٫10% | Market | |
| 7,58895014 | -0٫27% | Market | |
| 7,60985472 | +0٫11% | Market | |
| 7,60167795 | +0٫26% | Market | |
| 7,58228093 | +0٫19% | Market | |
| 7,56788856 | +0٫15% | Market | |
| 7,55661586 | +0٫68% | Market | |
| 7,50535574 | -0٫70% | Market | |
| 7,55839443 | -0٫17% | Market | |
| 7,57152899 | +0٫97% | Market | |
| 7,49842054 | -0٫14% | Market | |
| 7,50918642 | -0٫78% | Market | |
| 7,56855025 | +1٫08% | Market | |
| 7,48741362 | -0٫09% | Market | |
| 7,49451932 | +0٫05% | Market | |
| 7,49060876 | -0٫07% | Market | |
| 7,49586777 | -0٫39% | Market | |
| 7,52558522 | -0٫28% | Market | |
| 7,54699741 | -0٫02% | Market | |
| 7,54848512 | +0٫04% | Market | |
| 7,54540464 | -0٫14% | Market | |
| 7,55570839 | +0٫04% | Market | |
| 7,55243326 | +0٫12% | Market | |
| 7,54337581 | -0٫55% | Market | |
| 7,58542323 | -0٫12% | Market | |
| 7,59444179 | +0٫95% | Market | |
| 7,5229334 | -0٫11% | Market | |
| 7,53159341 | -0٫78% | Market | |
| 7,59088269 | +0٫79% | Market | |
| 7,53164841 | -0٫64% | Market | |
| 7,57998329 | +0٫80% | Market | |
| 7,52016508 | -0٫07% | Market | |
| 7,52529502 | -0٫75% | Market | |
| 7,58191742 | +1٫09% | Market | |
| 7,50030208 | -0٫08% | Market | |
| 7,50602587 | +0٫21% | Market | |
| 7,4902018 | +0٫37% | Market | |
| 7,46226371 | -1٫09% | Market | |
| 7,54460252 | +0٫47% | Market | |
| 7,50920577 | -0٫37% | Market | |
| 7,5369863 | +0٫30% | Market | |
| 7,51416824 | -0٫94% | Market | |
| 7,58555081 | +0٫71% | Market | |
| 7,53189012 | -0٫13% | Market | |
| 7,54167336 | +1٫30% | Market | |
| 7,44509578 | -0٫36% | Market | |
| 7,47227164 | +1٫26% | Market | |
| 7,37951338 | +0٫24% | Market | |
| 7,36207656 | +0٫06% | Market | |
| 7,35733399 | +0٫09% | Market | |
| 7,35081941 | -0٫52% | Market | |
| 7,38921988 | +0٫17% | Market | |
| 7,37694336 | +0٫46% | Market | |
| 7,34323972 | -0٫56% | Market | |
| 7,38448079 | -0٫29% | Market | |
| 7,40616857 | -1٫04% | Market | |
| 7,48432527 | +0٫67% | Market | |
| 7,43429779 | -1٫31% | Market | |
| 7,53267749 | -1٫03% | Market | |
| 7,61072531 | +1٫03% | Market | |
| 7,5333332 | -1٫14% | Market | |
| 7,61999255 | +0٫83% | Market | |
| 7,55730703 | +0٫11% | Market | |
| 7,54872793 | -0٫49% | Market | |
| 7,58570253 | -0٫55% | Market | |
| 7,62759961 | -0٫06% | Market | |
| 7,63201541 | -0٫21% | Market | |
| 7,64795265 | +0٫91% | Market | |
| 7,57912297 | -0٫31% | Market | |
| 7,60259258 | +0٫74% | Market | |
| 7,54657534 | +0٫39% | Market | |
| 7,51706514 | +0٫98% | Market | |
| 7,44377387 | +0٫09% | Market | |
| 7,43704749 | -0٫94% | Market | |
| 7,50772915 | -0٫13% | Market | |
| 7,51785714 | -1٫95% | Market | |
| 7,6677404 | -0٫58% | Market | |
| 7,71218628 | +0٫72% | Market | |
| 7,65723689 | -0٫21% | Market | |
| 7,67307692 | -0٫09% | Market | |
| 7,67989006 | -0٫77% | Market | |
| 7,73962268 | +0٫69% | Market | |
| 7,68662991 | +1٫06% | Market | |
| 7,60588718 | +0٫55% | Market | |
| 7,56406062 | +0٫74% | Market | |
| 7,50860245 | -0٫26% | Market | |
| 7,52815261 | -1٫30% | Market | |
| 7,62759961 | +2٫75% | Market | |
| 7,42328767 | -0٫70% | Market | |
| 7,47566278 | +0٫35% | Market | |
| 7,44937553 | +0٫79% | Market | |
| 7,3909304 | +0٫08% | Market | |
| 7,38533491 | +1٫16% | Market | |
| 7,30054372 | +0٫56% | Market | |
| 7,2601626 | -1٫01% | Market | |
| 7,33459012 | -0٫21% | Market | |
| 7,34993175 | -0٫05% | Market | |
| 7,3535792 | +0٫72% | Market | |
| 7,30110677 | +0٫19% | Market | |
| 7,28737864 | -0٫07% | Market | |
| 7,29245283 | -0٫91% | Market | |
| 7,35929714 | -0٫28% | Market | |
| 7,37974061 | +0٫04% | Market | |
| 7,3770579 | -0٫99% | Market | |
| 7,45062117 | -1٫67% | Market | |
| 7,57730257 | +0٫81% | Market | |
| 7,51621622 | -2٫71% | Market | |
| 7,72526796 | +4٫07% | Market | |
| 7,42328767 | -2٫25% | Market | |
| 7,59429518 | -0٫49% | Market | |
| 7,63162964 | +0٫04% | Market | |
| 7,6286335 | -1٫48% | Market | |
| 7,74319717 | -1٫18% | Market | |
| 7,83580219 | +1٫70% | Market | |
| 7,70491183 | -0٫08% | Market | |
| 7,71124997 | +0٫00% | Market | |
| 7,71114738 | -2٫93% | Market | |
| 7,943821 | -0٫08% | Market | |
| 7,95036122 | +0٫60% | Market | |
| 7,90277778 | -0٫23% | Market | |
| 7,92061281 | -0٫06% | Market | |
| 7,92502814 | -1٫28% | Market | |
| 8,0279654 | -0٫37% | Market | |
| 8,05808547 | +0٫98% | Market | |
| 7,97949561 | +0٫05% | Market | |
| 7,97523785 | -0٫17% | Market | |
| 7,98850225 | -1٫12% | Market | |
| 8,0789177 | -0٫91% | Market | |
| 8,15272518 | -0٫79% | Market | |
| 8,21748785 | +8٫21% | Market | |
| 7,59429518 | -7٫74% | Market | |
| 8,23118669 | -0٫14% | Market | |
| 8,24305963 | -0٫71% | Market | |
| 8,30194003 | +1٫06% | Market | |
| 8,21501389 | -0٫71% | Market | |
| 8,2733711 | -0٫08% | Market | |
| 8,27982948 | -0٫90% | Market | |
| 8,35492848 | +0٫93% | Market | |
| 8,2782163 | +0٫30% | Market | |
| 8,25380707 | -0٫01% | Market | |
| 8,25437511 | +0٫08% | Market | |
| 8,24772713 | -1٫21% | Market | |
| 8,34897602 | +0٫93% | Market | |
| 8,27200227 | -1٫03% | Market | |
| 8,35841056 | +1٫11% | Market | |
| 8,26666694 | -0٫73% | Market | |
| 8,3276438 | -0٫24% | Market | |
| 8,34737501 | +1٫68% | Market | |
| 8,20913467 | -0٫06% | Market | |
| 8,21390043 | -0٫08% | Market | |
| 8,22011358 | +0٫22% | Market | |
| 8,20215425 | -0٫97% | Market | |
| 8,28234463 | +0٫43% | Market | |
| 8,24698783 | +0٫63% | Market | |
| 8,19558085 | -0٫99% | Market | |
| 8,27770856 | +0٫75% | Market | |
| 8,21610169 | -0٫11% | Market | |
| 8,22535599 | +0٫22% | Market | |
| 8,20690648 | +0٫99% | Market | |
| 8,12683482 | +0٫46% | Market | |
| 8,08963585 | +0٫66% | Market | |
| 8,03643977 | -0٫08% | Market | |
| 8,04264133 | +1٫03% | Market | |
| 7,9603865 | +0٫59% | Market | |
| 7,91344665 | -0٫47% | Market | |
| 7,95079391 | -0٫02% | Market | |
| 7,95257303 | -0٫28% | Market | |
| 7,975 | +0٫18% | Market | |
| 7,96037586 | +0٫69% | Market | |
| 7,90548251 | -0٫02% | Market | |
| 7,90712751 | +0٫02% | Market | |
| 7,90531854 | -1٫41% | Market | |
| 8,01860424 | -3٫04% | Market | |
| 8,2700355 | +4٫40% | Market | |
| 7,92142484 | -0٫50% | Market | |
| 7,96152149 | -0٫31% | Market | |
| 7,98590585 | -0٫08% | Market | |
| 7,99205071 | -1٫22% | Market | |
| 8,09102422 | -0٫09% | Market | |
| 8,0984198 | +0٫85% | Market | |
| 8,02991259 | -0٫12% | Market | |
| 8,03960489 | -0٫90% | Market | |
| 8,11228301 | +0٫01% | Market | |
| 8,11124588 | +0٫84% | Market | |
| 8,04374298 | -0٫86% | Market | |
| 8,11341467 | +1٫20% | Market | |
| 8,01747282 | -0٫74% | Market | |
| 8,07711881 | -0٫88% | Market | |
| 8,14914529 | -0٫09% | Market | |
| 8,1567854 | +0٫90% | Market | |
| 8,0841212 | -0٫75% | Market | |
| 8,14529666 | +0٫44% | Market | |
| 8,10970245 | -0٫77% | Market | |
| 8,17257623 | -0٫01% | Market | |
| 8,17304936 | -0٫68% | Market | |
| 8,22893598 | +0% | Market | |
| 8,22893598 | -0٫33% | Market | |
| 8,25611098 | -1٫02% | Market | |
| 8,34159031 | +0٫73% | Market | |
| 8,28133341 | -0٫17% | Market | |
| 8,29537615 | -0٫78% | Market | |
| 8,36084259 | -0٫37% | Market | |
| 8,39230312 | -1٫11% | Market | |
| 8,48622833 | +0٫47% | Market | |
| 8,44649734 | -1٫35% | Market | |
| 8,5622831 | +0٫87% | Market | |
| 8,48808173 | +0٫30% | Market | |
| 8,46245003 | -1٫14% | Market | |
| 8,56034399 | +13٫01% | Market | |
| 7,57501267 | +0٫01% | Market | |
| 7,57445859 | -0٫05% | Market | |
| 7,57828735 | -0٫58% | Market | |
| 7,62269719 | -0٫93% | Market | |
| 7,69424426 | +0٫17% | Market | |
| 7,68095294 | +0٫08% | Market | |
| 7,67514324 | +0٫13% | Market | |
| 7,66497102 | -0٫74% | Market | |
| 7,72228516 | -0٫23% | Market | |
| 7,74023322 | -0٫11% | Market | |
| 7,74852473 | +1٫13% | Market | |
| 7,66219461 | -0٫03% | Market | |
| 7,66458853 | +0٫01% | Market | |
| 7,66384028 | -1٫09% | Market | |
| 7,74862898 | +1٫07% | Market | |
| 7,66653374 | -1٫25% | Market | |
| 7,76378835 | +1٫16% | Market | |
| 7,67465027 | +0٫01% | Market | |
| 7,67409973 | -0٫66% | Market | |
| 7,7249664 | +0٫81% | Market | |
| 7,66320007 | -0٫02% | Market | |
| 7,66450012 | -0٫07% | Market | |
| 7,67 | +0% | Market | |
| 7,67 | -0٫85% | Market | |
| 7,73560892 | +1٫18% | Market | |
| 7,64505005 | -0٫29% | Market | |
| 7,6671678 | +0٫10% | Market | |
| 7,659649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.