LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41239239 | +0% | Market | |
| 0,41239239 | +0٫34% | Market | |
| 0,41099238 | -0٫37% | Market | |
| 0,41252068 | +1٫92% | Market | |
| 0,40475818 | -0٫06% | Market | |
| 0,40499307 | +1٫36% | Market | |
| 0,39955606 | -1٫37% | Market | |
| 0,40510545 | +0% | Market | |
| 0,40510545 | +0٫53% | Market | |
| 0,40295285 | -2٫32% | Market | |
| 0,41251286 | +2٫56% | Market | |
| 0,40221677 | +1٫97% | Market | |
| 0,39444444 | -1٫22% | Market | |
| 0,39933444 | -2٫28% | Market | |
| 0,4086427 | -0٫12% | Market | |
| 0,40914976 | -0٫45% | Market | |
| 0,41098845 | +1٫51% | Market | |
| 0,40488075 | +0٫29% | Market | |
| 0,40371052 | +2٫58% | Market | |
| 0,39356986 | -1٫33% | Market | |
| 0,39889197 | +0٫80% | Market | |
| 0,39570901 | -0٫80% | Market | |
| 0,39889197 | +0٫08% | Market | |
| 0,39856077 | +0% | Market | |
| 0,39856077 | +1٫78% | Market | |
| 0,39158015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.