LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4262446 | -0٫08% | Market | |
| 0,42657293 | +1٫38% | Market | |
| 0,42074928 | +1٫42% | Market | |
| 0,41486603 | -0٫94% | Market | |
| 0,41878543 | -1٫36% | Market | |
| 0,42456164 | +0% | Market | |
| 0,42456164 | +2٫31% | Market | |
| 0,41498559 | +0٫12% | Market | |
| 0,41450778 | +0% | Market | |
| 0,41450778 | -1٫99% | Market | |
| 0,42290758 | +0٫03% | Market | |
| 0,42276848 | +0٫19% | Market | |
| 0,42194627 | +0٫11% | Market | |
| 0,4214911 | +4٫22% | Market | |
| 0,40443213 | +0% | Market | |
| 0,40443213 | -1٫29% | Market | |
| 0,40972285 | +0٫25% | Market | |
| 0,40869042 | +1٫98% | Market | |
| 0,40074755 | -3٫45% | Market | |
| 0,41508063 | +3٫91% | Market | |
| 0,39944521 | +0% | Market | |
| 0,39944521 | -2٫06% | Market | |
| 0,40782641 | +2٫27% | Market | |
| 0,39878149 | -0٫64% | Market | |
| 0,40134102 | -2٫87% | Market | |
| 0,41318193 | +5٫04% | Market | |
| 0,3933518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.