LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4301695 | -1٫64% | Market | |
| 0,43732628 | +2٫89% | Market | |
| 0,42502953 | -0٫18% | Market | |
| 0,42580875 | -1٫42% | Market | |
| 0,43195266 | +0% | Market | |
| 0,43195266 | +2٫19% | Market | |
| 0,4227062 | -3٫33% | Market | |
| 0,43727312 | +4٫39% | Market | |
| 0,41887906 | -2٫16% | Market | |
| 0,42812243 | +0٫79% | Market | |
| 0,42477876 | -0٫91% | Market | |
| 0,42867036 | -1٫14% | Market | |
| 0,43362191 | -0٫54% | Market | |
| 0,43595703 | +0٫35% | Market | |
| 0,43445049 | +0٫88% | Market | |
| 0,43067847 | +0% | Market | |
| 0,43067847 | -0٫79% | Market | |
| 0,43410973 | +0٫26% | Market | |
| 0,43297392 | -0٫41% | Market | |
| 0,43474807 | +0% | Market | |
| 0,43474807 | +1٫24% | Market | |
| 0,42941176 | +0٫03% | Market | |
| 0,4292855 | -0٫03% | Market | |
| 0,42941176 | +0٫35% | Market | |
| 0,42789516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.