LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53017919 | +0% | Market | |
| 0,53017919 | -1٫47% | Market | |
| 0,53811427 | +1٫17% | Market | |
| 0,53189661 | +0٫35% | Market | |
| 0,53006687 | -0٫06% | Market | |
| 0,53037447 | -1٫16% | Market | |
| 0,53662596 | -0٫10% | Market | |
| 0,53718094 | -0٫21% | Market | |
| 0,5382908 | -0٫74% | Market | |
| 0,54229577 | +0٫76% | Market | |
| 0,53818088 | -0٫58% | Market | |
| 0,5413147 | +0٫87% | Market | |
| 0,53666666 | +0٫11% | Market | |
| 0,53605103 | -0٫87% | Market | |
| 0,54075184 | +0٫10% | Market | |
| 0,54019695 | +1٫05% | Market | |
| 0,5345898 | +0٫40% | Market | |
| 0,53244591 | -1٫25% | Market | |
| 0,53919317 | +0٫80% | Market | |
| 0,53492241 | -0٫25% | Market | |
| 0,53628811 | -0٫33% | Market | |
| 0,53806177 | +0٫75% | Market | |
| 0,53407203 | -0٫07% | Market | |
| 0,53445893 | +0٫05% | Market | |
| 0,53418214 | -0٫90% | Market | |
| 0,53900864 | +0٫24% | Market | |
| 0,53772065 | +0٫68% | Market | |
| 0,53407203 | -0٫22% | Market | |
| 0,53526971 | -0٫84% | Market | |
| 0,53978976 | +0٫29% | Market | |
| 0,53824564 | +0٫09% | Market | |
| 0,53777309 | -0٫61% | Market | |
| 0,54106222 | +0٫73% | Market | |
| 0,53714137 | -0٫24% | Market | |
| 0,53842963 | +0٫27% | Market | |
| 0,53695561 | +0٫36% | Market | |
| 0,53502452 | -0٫05% | Market | |
| 0,53526958 | +1٫15% | Market | |
| 0,5291834 | +0٫88% | Market | |
| 0,52457204 | -0٫75% | Market | |
| 0,52855867 | -0٫32% | Market | |
| 0,53024766 | +0٫90% | Market | |
| 0,52552581 | -0٫26% | Market | |
| 0,52689655 | -0٫82% | Market | |
| 0,53127648 | +1٫10% | Market | |
| 0,52547508 | -0٫31% | Market | |
| 0,52712749 | +0% | Market | |
| 0,52712749 | +0٫76% | Market | |
| 0,52314048 | +0٫13% | Market | |
| 0,52244559 | -0٫03% | Market | |
| 0,52258952 | +0٫05% | Market | |
| 0,52231407 | +0٫43% | Market | |
| 0,52008807 | -0٫08% | Market | |
| 0,52049518 | -0٫16% | Market | |
| 0,52130877 | +0٫08% | Market | |
| 0,52089062 | -0٫63% | Market | |
| 0,52417283 | -0٫39% | Market | |
| 0,52622409 | +0٫84% | Market | |
| 0,52183465 | +0٫18% | Market | |
| 0,52087914 | -0٫91% | Market | |
| 0,52566908 | +1٫13% | Market | |
| 0,51978021 | -0٫78% | Market | |
| 0,52387404 | +1٫00% | Market | |
| 0,51868133 | +0٫29% | Market | |
| 0,51716561 | -0٫49% | Market | |
| 0,51972792 | +1٫25% | Market | |
| 0,51330592 | -0٫77% | Market | |
| 0,51726322 | +0٫03% | Market | |
| 0,51711769 | +0٫58% | Market | |
| 0,51411348 | -1٫25% | Market | |
| 0,52060909 | +0٫75% | Market | |
| 0,51671235 | +0٫32% | Market | |
| 0,51506849 | +0٫28% | Market | |
| 0,51362945 | -1٫50% | Market | |
| 0,52143282 | +0٫70% | Market | |
| 0,51780822 | +0٫29% | Market | |
| 0,51632372 | +0٫17% | Market | |
| 0,51543404 | -0٫88% | Market | |
| 0,51999527 | +1٫05% | Market | |
| 0,51461347 | +0٫19% | Market | |
| 0,5136612 | +0٫03% | Market | |
| 0,51352089 | +0٫40% | Market | |
| 0,5114754 | -0٫59% | Market | |
| 0,51448771 | -0٫13% | Market | |
| 0,51513668 | +0٫96% | Market | |
| 0,5102431 | -0٫08% | Market | |
| 0,51065572 | -0٫53% | Market | |
| 0,51337339 | -0٫91% | Market | |
| 0,51811387 | +0٫92% | Market | |
| 0,51338065 | -0٫48% | Market | |
| 0,515847 | -1٫60% | Market | |
| 0,52422667 | +0٫45% | Market | |
| 0,52185792 | -1٫49% | Market | |
| 0,52974244 | +1٫34% | Market | |
| 0,52271484 | +0٫55% | Market | |
| 0,51983584 | -0٫63% | Market | |
| 0,52314434 | -1٫27% | Market | |
| 0,52986765 | +0٫17% | Market | |
| 0,52895043 | +0٫15% | Market | |
| 0,52816265 | +1٫20% | Market | |
| 0,52191781 | -0٫62% | Market | |
| 0,5251487 | +1٫10% | Market | |
| 0,51945207 | -1٫51% | Market | |
| 0,52743233 | -0٫46% | Market | |
| 0,52989576 | -0٫05% | Market | |
| 0,53018661 | -1٫24% | Market | |
| 0,53682943 | +1٫51% | Market | |
| 0,52884615 | -0٫64% | Market | |
| 0,53224405 | +0٫78% | Market | |
| 0,52814195 | +0٫94% | Market | |
| 0,5232079 | +0٫55% | Market | |
| 0,52032965 | -0٫47% | Market | |
| 0,52280221 | -1٫23% | Market | |
| 0,52930588 | +0٫43% | Market | |
| 0,52704508 | +1٫15% | Market | |
| 0,52104538 | +1٫02% | Market | |
| 0,51577503 | +0٫94% | Market | |
| 0,5109589 | -0٫91% | Market | |
| 0,51566664 | -2٫68% | Market | |
| 0,52986765 | +3٫42% | Market | |
| 0,51232877 | -0٫86% | Market | |
| 0,51677835 | +0٫05% | Market | |
| 0,51653626 | +0٫44% | Market | |
| 0,51427173 | +0٫00% | Market | |
| 0,51427173 | +0٫93% | Market | |
| 0,50951604 | +0٫76% | Market | |
| 0,50569107 | -0٫34% | Market | |
| 0,50742245 | +0٫28% | Market | |
| 0,50598843 | +0٫22% | Market | |
| 0,50485324 | +0٫62% | Market | |
| 0,50175437 | +0٫51% | Market | |
| 0,49919097 | +0٫01% | Market | |
| 0,49912083 | -0٫18% | Market | |
| 0,5 | -0٫72% | Market | |
| 0,5036081 | -0٫17% | Market | |
| 0,50445342 | -0٫73% | Market | |
| 0,5081824 | +0٫01% | Market | |
| 0,50810887 | +0٫53% | Market | |
| 0,50540541 | -2٫52% | Market | |
| 0,51845497 | +1٫20% | Market | |
| 0,51232877 | +1٫47% | Market | |
| 0,50489255 | +0٫15% | Market | |
| 0,50415446 | +0٫94% | Market | |
| 0,49945771 | -1٫81% | Market | |
| 0,508678 | -1٫07% | Market | |
| 0,51419976 | +0٫90% | Market | |
| 0,50963366 | -0٫56% | Market | |
| 0,51250002 | +0٫21% | Market | |
| 0,51141928 | -3٫63% | Market | |
| 0,53070291 | -0٫35% | Market | |
| 0,53257823 | +1٫02% | Market | |
| 0,52722223 | -0٫07% | Market | |
| 0,52757658 | +0٫00% | Market | |
| 0,527592 | -0٫99% | Market | |
| 0,53286136 | -0٫28% | Market | |
| 0,53435909 | +0٫77% | Market | |
| 0,53025211 | +0٫32% | Market | |
| 0,52857142 | -0٫06% | Market | |
| 0,52888391 | -0٫24% | Market | |
| 0,53015787 | -0٫96% | Market | |
| 0,53531895 | +0٫20% | Market | |
| 0,53423417 | +5٫81% | Market | |
| 0,50489255 | -4٫73% | Market | |
| 0,52994352 | -0٫28% | Market | |
| 0,53144478 | -0٫70% | Market | |
| 0,53519134 | +0٫92% | Market | |
| 0,53031161 | +0% | Market | |
| 0,53031161 | -0٫62% | Market | |
| 0,53361704 | -0٫99% | Market | |
| 0,53895594 | +0٫94% | Market | |
| 0,53393921 | +0٫18% | Market | |
| 0,53295456 | +0% | Market | |
| 0,53295456 | -0٫05% | Market | |
| 0,53323863 | -1٫21% | Market | |
| 0,53977388 | +0٫91% | Market | |
| 0,53489034 | -1٫71% | Market | |
| 0,54420493 | +0٫75% | Market | |
| 0,54017096 | -0٫69% | Market | |
| 0,54393587 | -0٫22% | Market | |
| 0,54511073 | +1٫67% | Market | |
| 0,53617021 | +0% | Market | |
| 0,53617021 | -0٫72% | Market | |
| 0,54005684 | +0٫25% | Market | |
| 0,53870143 | -1٫02% | Market | |
| 0,54427661 | +0٫18% | Market | |
| 0,54328202 | +0٫94% | Market | |
| 0,53824363 | -1٫16% | Market | |
| 0,54457232 | +0٫83% | Market | |
| 0,54011299 | -0٫44% | Market | |
| 0,5424825 | +0٫35% | Market | |
| 0,5405771 | +0٫93% | Market | |
| 0,53557422 | +0٫53% | Market | |
| 0,5327731 | +0٫81% | Market | |
| 0,52851182 | -0٫21% | Market | |
| 0,52963638 | +0٫91% | Market | |
| 0,52486188 | +0٫66% | Market | |
| 0,52140506 | -1٫14% | Market | |
| 0,52740484 | +0٫08% | Market | |
| 0,52699573 | -0٫42% | Market | |
| 0,52922965 | +0٫14% | Market | |
| 0,52850642 | +0٫42% | Market | |
| 0,52631581 | +0% | Market | |
| 0,52631581 | +0٫31% | Market | |
| 0,52467105 | -0٫42% | Market | |
| 0,52690306 | -3٫19% | Market | |
| 0,54427661 | +4٫23% | Market | |
| 0,5221918 | +0٫76% | Market | |
| 0,51825259 | +0٫00% | Market | |
| 0,51823415 | -0٫24% | Market | |
| 0,51946274 | -1٫16% | Market | |
| 0,52554675 | -0٫21% | Market | |
| 0,52667651 | +1٫08% | Market | |
| 0,52103435 | +0٫19% | Market | |
| 0,52002195 | -0٫56% | Market | |
| 0,52297522 | +0٫18% | Market | |
| 0,52203863 | +0٫76% | Market | |
| 0,51811198 | -1٫38% | Market | |
| 0,52535452 | +0٫65% | Market | |
| 0,52197802 | -0٫93% | Market | |
| 0,52687559 | -0٫37% | Market | |
| 0,52884891 | +0٫43% | Market | |
| 0,52660037 | +0٫99% | Market | |
| 0,52142858 | -0٫53% | Market | |
| 0,52419779 | +1٫05% | Market | |
| 0,51874312 | -1٫05% | Market | |
| 0,52427255 | +0٫73% | Market | |
| 0,52047595 | -0٫11% | Market | |
| 0,52106432 | +0٫21% | Market | |
| 0,51995569 | -0٫49% | Market | |
| 0,52250002 | -1٫25% | Market | |
| 0,5291027 | +0٫78% | Market | |
| 0,525 | +0٫25% | Market | |
| 0,52367688 | -0٫15% | Market | |
| 0,52443819 | -0٫11% | Market | |
| 0,52499998 | -1٫33% | Market | |
| 0,53206428 | +0٫72% | Market | |
| 0,52824859 | -0٫77% | Market | |
| 0,53234856 | +0٫86% | Market | |
| 0,52780932 | -0٫29% | Market | |
| 0,52936192 | -1٫30% | Market | |
| 0,53636053 | +13٫02% | Market | |
| 0,47455918 | +0٫16% | Market | |
| 0,47380354 | +0٫05% | Market | |
| 0,47355164 | -0٫36% | Market | |
| 0,47525134 | -0٫13% | Market | |
| 0,47585448 | +0٫04% | Market | |
| 0,4756711 | +1٫16% | Market | |
| 0,47020694 | -0٫32% | Market | |
| 0,4717028 | -0٫63% | Market | |
| 0,47470728 | -0٫44% | Market | |
| 0,47682161 | +0٫03% | Market | |
| 0,47669794 | +0٫82% | Market | |
| 0,47281797 | +0٫11% | Market | |
| 0,47231919 | +0% | Market | |
| 0,47231919 | -1٫57% | Market | |
| 0,47983028 | +1٫38% | Market | |
| 0,47331672 | -0٫92% | Market | |
| 0,47770993 | +0٫94% | Market | |
| 0,47325001 | +0٫16% | Market | |
| 0,4725 | -0٫76% | Market | |
| 0,47610104 | +0٫55% | Market | |
| 0,47349998 | +0٫64% | Market | |
| 0,47049999 | -0٫32% | Market | |
| 0,47200001 | -0٫63% | Market | |
| 0,475 | -0٫66% | Market | |
| 0,47816566 | +1٫20% | Market | |
| 0,4725 | -0٫57% | Market | |
| 0,47518799 | -0٫47% | Market | |
| 0,47744361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.