LSL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05551637 | +3٫18% | Market | |
| 0,05380445 | +0٫00% | Market | |
| 0,05380552 | -0٫29% | Market | |
| 0,05396397 | +0٫40% | Market | |
| 0,05375075 | -3٫19% | Market | |
| 0,05552112 | +2٫05% | Market | |
| 0,05440476 | -2٫73% | Market | |
| 0,05593424 | +2٫86% | Market | |
| 0,05437913 | -2٫87% | Market | |
| 0,05598506 | +0٫33% | Market | |
| 0,05580159 | +0٫24% | Market | |
| 0,05566896 | +2٫71% | Market | |
| 0,05420206 | +0٫08% | Market | |
| 0,05415655 | -3٫00% | Market | |
| 0,05583202 | +0٫38% | Market | |
| 0,05561995 | +2٫84% | Market | |
| 0,05408485 | +0٫67% | Market | |
| 0,0537241 | -0٫04% | Market | |
| 0,05374774 | -0٫08% | Market | |
| 0,05378995 | +0٫28% | Market | |
| 0,05364019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.