LBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004197 | +0٫01% | Market | |
| 0,00004197 | +3٫02% | Market | |
| 0,00004073 | +0٫19% | Market | |
| 0,00004066 | -0٫11% | Market | |
| 0,0000407 | -3٫00% | Market | |
| 0,00004196 | +0% | Market | |
| 0,00004196 | +3٫14% | Market | |
| 0,00004068 | +0٫13% | Market | |
| 0,00004063 | -0٫26% | Market | |
| 0,00004074 | +0٫07% | Market | |
| 0,00004071 | +0٫07% | Market | |
| 0,00004068 | -3٫03% | Market | |
| 0,00004195 | +0٫00% | Market | |
| 0,00004195 | +0٫13% | Market | |
| 0,0000419 | +1٫77% | Market | |
| 0,00004117 | +0٫36% | Market | |
| 0,00004102 | +0٫23% | Market | |
| 0,00004093 | +0٫58% | Market | |
| 0,0000407 | -2٫98% | Market | |
| 0,00004195 | +3٫08% | Market | |
| 0,00004069 | -0٫21% | Market | |
| 0,00004078 | +0٫12% | Market | |
| 0,00004073 | -0٫08% | Market | |
| 0,00004076 | +0٫24% | Market | |
| 0,00004066 | -3٫07% | Market | |
| 0,00004195 | +3٫04% | Market | |
| 0,00004071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.