LBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001564 | -0٫39% | Market | |
| 0,0000157 | +0٫27% | Market | |
| 0,00001566 | -0٫05% | Market | |
| 0,00001567 | +0٫08% | Market | |
| 0,00001565 | +0٫05% | Market | |
| 0,00001565 | -0٫22% | Market | |
| 0,00001568 | -0٫23% | Market | |
| 0,00001572 | -0٫34% | Market | |
| 0,00001577 | +0٫13% | Market | |
| 0,00001575 | -0٫29% | Market | |
| 0,0000158 | -0٫42% | Market | |
| 0,00001586 | -0٫12% | Market | |
| 0,00001588 | -0٫03% | Market | |
| 0,00001588 | -0٫39% | Market | |
| 0,00001595 | +0٫11% | Market | |
| 0,00001593 | +0٫01% | Market | |
| 0,00001593 | -0٫12% | Market | |
| 0,00001595 | +0٫34% | Market | |
| 0,00001589 | -0٫24% | Market | |
| 0,00001593 | +0٫32% | Market | |
| 0,00001588 | -0٫54% | Market | |
| 0,00001597 | +0٫05% | Market | |
| 0,00001596 | +0٫33% | Market | |
| 0,00001591 | +0٫20% | Market | |
| 0,00001587 | -0٫14% | Market | |
| 0,0000159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.