LAK/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00150538 | -2٫68% | Market | |
| 0,00154677 | +2٫72% | Market | |
| 0,00150578 | +0٫11% | Market | |
| 0,00150417 | +0٫02% | Market | |
| 0,00150388 | -0٫25% | Market | |
| 0,00150772 | -2٫62% | Market | |
| 0,00154824 | -0٫05% | Market | |
| 0,00154899 | +2٫83% | Market | |
| 0,00150638 | +0٫08% | Market | |
| 0,00150518 | -2٫16% | Market | |
| 0,00153834 | +2٫56% | Market | |
| 0,0015 | -2٫70% | Market | |
| 0,0015416 | +0٫69% | Market | |
| 0,00153102 | +2٫58% | Market | |
| 0,0014925 | -2٫85% | Market | |
| 0,00153625 | +2٫27% | Market | |
| 0,00150212 | +0٫15% | Market | |
| 0,00149989 | -2٫75% | Market | |
| 0,00154227 | -0٫07% | Market | |
| 0,0015434 | +2٫80% | Market | |
| 0,00150135 | -0٫08% | Market | |
| 0,00150255 | -0٫15% | Market | |
| 0,00150477 | +0٫23% | Market | |
| 0,00150125 | +0٫06% | Market | |
| 0,0015004 | -0٫42% | Market | |
| 0,00150671 | -2٫42% | Market | |
| 0,00154403 | +2٫97% | Market | |
| 0,00149949 | -3٫07% | Market | |
| 0,00154701 | +0٫23% | Market | |
| 0,00154342 | +0٫03% | Market | |
| 0,00154303 | +2٫41% | Market | |
| 0,00150673 | -1٫98% | Market | |
| 0,00153713 | +2٫85% | Market | |
| 0,00149447 | -3٫03% | Market | |
| 0,00154111 | +2٫83% | Market | |
| 0,00149872 | -1٫70% | Market | |
| 0,00152465 | +2٫42% | Market | |
| 0,00148863 | -3٫19% | Market | |
| 0,00153764 | +2٫97% | Market | |
| 0,00149329 | -2٫52% | Market | |
| 0,00153188 | +2٫14% | Market | |
| 0,00149978 | +0٫35% | Market | |
| 0,0014945 | +0٫14% | Market | |
| 0,00149236 | -2٫29% | Market | |
| 0,00152734 | +2٫92% | Market | |
| 0,00148401 | +0٫03% | Market | |
| 0,00148349 | -0٫43% | Market | |
| 0,00148989 | +0٫81% | Market | |
| 0,00147789 | +0٫09% | Market | |
| 0,00147654 | -2٫35% | Market | |
| 0,00151202 | +2٫00% | Market | |
| 0,00148235 | +0٫57% | Market | |
| 0,00147392 | -0٫15% | Market | |
| 0,00147614 | +0٫08% | Market | |
| 0,00147489 | -0٫87% | Market | |
| 0,00148789 | -0٫70% | Market | |
| 0,00149833 | +0٫37% | Market | |
| 0,00149284 | +0٫82% | Market | |
| 0,00148076 | -0٫32% | Market | |
| 0,00148545 | +0٫83% | Market | |
| 0,00147321 | +0٫24% | Market | |
| 0,00146967 | +0٫01% | Market | |
| 0,0014696 | +0٫32% | Market | |
| 0,00146493 | +0٫28% | Market | |
| 0,00146078 | -0٫03% | Market | |
| 0,00146122 | -0٫44% | Market | |
| 0,00146761 | +0٫05% | Market | |
| 0,0014669 | -1٫07% | Market | |
| 0,00148272 | +0٫40% | Market | |
| 0,00147677 | -0٫48% | Market | |
| 0,00148387 | +0٫67% | Market | |
| 0,00147394 | +0% | Market | |
| 0,00147394 | -0٫33% | Market | |
| 0,00147882 | +0٫29% | Market | |
| 0,00147448 | -0٫05% | Market | |
| 0,00147528 | +0٫08% | Market | |
| 0,00147412 | -0٫35% | Market | |
| 0,00147928 | +0٫69% | Market | |
| 0,00146912 | -0٫27% | Market | |
| 0,00147308 | +0٫17% | Market | |
| 0,00147052 | -0٫56% | Market | |
| 0,00147886 | -0٫70% | Market | |
| 0,00148928 | -0٫11% | Market | |
| 0,00149092 | +0٫51% | Market | |
| 0,00148341 | +0% | Market | |
| 0,00148341 | +0٫33% | Market | |
| 0,00147851 | -0٫36% | Market | |
| 0,00148381 | -0٫38% | Market | |
| 0,00148946 | -0٫27% | Market | |
| 0,00149345 | -0٫33% | Market | |
| 0,00149839 | +0٫33% | Market | |
| 0,00149348 | -0٫80% | Market | |
| 0,0015055 | +0٫31% | Market | |
| 0,00150089 | +0٫15% | Market | |
| 0,00149867 | +0٫27% | Market | |
| 0,00149467 | -0٫86% | Market | |
| 0,00150769 | +0٫96% | Market | |
| 0,00149339 | -0٫01% | Market | |
| 0,00149354 | -0٫73% | Market | |
| 0,00150446 | +0٫97% | Market | |
| 0,00148998 | -0٫40% | Market | |
| 0,00149598 | +0٫34% | Market | |
| 0,00149099 | +0٫11% | Market | |
| 0,00148929 | -0٫31% | Market | |
| 0,00149386 | +0٫31% | Market | |
| 0,00148929 | -0٫24% | Market | |
| 0,00149287 | +0٫46% | Market | |
| 0,00148604 | -3٫96% | Market | |
| 0,00154732 | +3٫56% | Market | |
| 0,00149417 | -0٫38% | Market | |
| 0,00149994 | +0٫02% | Market | |
| 0,00149964 | -2٫34% | Market | |
| 0,00153563 | +1٫43% | Market | |
| 0,00151396 | -0٫24% | Market | |
| 0,0015176 | +0٫21% | Market | |
| 0,00151443 | +0٫58% | Market | |
| 0,00150569 | +0٫01% | Market | |
| 0,00150551 | +0٫30% | Market | |
| 0,00150099 | +0٫28% | Market | |
| 0,00149682 | +0٫85% | Market | |
| 0,00148414 | -0٫51% | Market | |
| 0,00149175 | -0٫33% | Market | |
| 0,00149671 | +0٫39% | Market | |
| 0,00149094 | -0٫16% | Market | |
| 0,00149338 | -1٫05% | Market | |
| 0,00150923 | +0٫39% | Market | |
| 0,00150331 | +0٫14% | Market | |
| 0,00150121 | -0٫03% | Market | |
| 0,00150171 | +0٫35% | Market | |
| 0,00149647 | -0٫05% | Market | |
| 0,00149718 | -0٫16% | Market | |
| 0,00149954 | +0٫41% | Market | |
| 0,00149344 | -0٫05% | Market | |
| 0,00149415 | +0٫10% | Market | |
| 0,00149266 | -0٫31% | Market | |
| 0,00149736 | +0٫04% | Market | |
| 0,00149674 | -0٫04% | Market | |
| 0,00149741 | -0٫47% | Market | |
| 0,00150449 | +0٫70% | Market | |
| 0,00149404 | +0٫19% | Market | |
| 0,0014912 | -0٫87% | Market | |
| 0,00150429 | +0٫97% | Market | |
| 0,00148982 | -0٫81% | Market | |
| 0,00150191 | +1٫08% | Market | |
| 0,00148588 | +0٫38% | Market | |
| 0,00148032 | -0٫68% | Market | |
| 0,00149047 | +0٫71% | Market | |
| 0,00147994 | -0٫67% | Market | |
| 0,00148985 | +0٫57% | Market | |
| 0,00148142 | +0٫39% | Market | |
| 0,00147573 | -1٫07% | Market | |
| 0,00149167 | -0٫56% | Market | |
| 0,0015 | +0٫95% | Market | |
| 0,00148582 | -0٫09% | Market | |
| 0,00148717 | -0٫47% | Market | |
| 0,00149416 | -0٫31% | Market | |
| 0,00149886 | +0٫68% | Market | |
| 0,00148866 | +0٫41% | Market | |
| 0,00148258 | -0٫93% | Market | |
| 0,00149653 | +0٫47% | Market | |
| 0,00148957 | +0٫69% | Market | |
| 0,00147936 | +0٫33% | Market | |
| 0,00147446 | +0٫59% | Market | |
| 0,00146587 | +0٫11% | Market | |
| 0,00146431 | -0٫14% | Market | |
| 0,00146638 | +0٫62% | Market | |
| 0,0014574 | +0٫01% | Market | |
| 0,00145728 | -0٫07% | Market | |
| 0,00145831 | -1٫61% | Market | |
| 0,00148213 | +1٫41% | Market | |
| 0,00146147 | -0٫09% | Market | |
| 0,00146271 | -0٫34% | Market | |
| 0,00146777 | -1٫29% | Market | |
| 0,00148699 | -1٫05% | Market | |
| 0,00150273 | +0٫95% | Market | |
| 0,00148858 | +0٫02% | Market | |
| 0,00148824 | +0٫25% | Market | |
| 0,00148447 | -1٫77% | Market | |
| 0,0015112 | -1٫60% | Market | |
| 0,00153573 | -0٫48% | Market | |
| 0,0015431 | +1٫08% | Market | |
| 0,00152667 | +0٫02% | Market | |
| 0,00152631 | +0٫78% | Market | |
| 0,00151449 | -2٫26% | Market | |
| 0,00154951 | +1٫79% | Market | |
| 0,00152225 | -1٫03% | Market | |
| 0,0015381 | +0٫80% | Market | |
| 0,0015259 | +0٫70% | Market | |
| 0,00151522 | -0٫52% | Market | |
| 0,00152312 | +0٫82% | Market | |
| 0,00151068 | +0٫79% | Market | |
| 0,00149883 | +1٫12% | Market | |
| 0,00148216 | -0٫44% | Market | |
| 0,00148874 | -0٫78% | Market | |
| 0,00150037 | +0٫18% | Market | |
| 0,00149763 | +0٫89% | Market | |
| 0,00148437 | +0٫18% | Market | |
| 0,00148169 | +0٫64% | Market | |
| 0,00147227 | +0٫05% | Market | |
| 0,00147159 | -2٫62% | Market | |
| 0,0015112 | +3٫47% | Market | |
| 0,00146053 | -0٫56% | Market | |
| 0,00146868 | +0٫24% | Market | |
| 0,0014651 | +0٫11% | Market | |
| 0,00146345 | -0٫37% | Market | |
| 0,00146884 | +0٫41% | Market | |
| 0,00146291 | -0٫29% | Market | |
| 0,00146714 | -0٫78% | Market | |
| 0,00147873 | +0٫86% | Market | |
| 0,00146616 | +0٫22% | Market | |
| 0,00146297 | +0٫36% | Market | |
| 0,00145779 | -0٫06% | Market | |
| 0,00145869 | -0٫19% | Market | |
| 0,00146139 | +0٫22% | Market | |
| 0,00145825 | -1٫82% | Market | |
| 0,00148525 | -0٫24% | Market | |
| 0,00148877 | -0٫09% | Market | |
| 0,00149009 | +0٫22% | Market | |
| 0,00148676 | +0٫93% | Market | |
| 0,00147309 | +0٫86% | Market | |
| 0,00146057 | +0٫00% | Market | |
| 0,00146053 | -0٫39% | Market | |
| 0,00146632 | +0٫51% | Market | |
| 0,00145886 | +1٫19% | Market | |
| 0,0014417 | -1٫44% | Market | |
| 0,00146281 | -0٫44% | Market | |
| 0,0014692 | +1٫52% | Market | |
| 0,00144714 | -0٫68% | Market | |
| 0,00145704 | +1٫02% | Market | |
| 0,00144233 | -1٫19% | Market | |
| 0,00145965 | -0٫32% | Market | |
| 0,00146428 | +0٫18% | Market | |
| 0,0014617 | -0٫23% | Market | |
| 0,00146508 | -0٫19% | Market | |
| 0,00146788 | +0٫72% | Market | |
| 0,00145734 | -0٫52% | Market | |
| 0,00146501 | +0٫13% | Market | |
| 0,0014631 | +0٫29% | Market | |
| 0,00145891 | +0٫39% | Market | |
| 0,00145319 | -0٫33% | Market | |
| 0,00145797 | -0٫69% | Market | |
| 0,0014681 | -0٫17% | Market | |
| 0,00147055 | +0٫29% | Market | |
| 0,00146632 | +0٫12% | Market | |
| 0,00146449 | -0٫48% | Market | |
| 0,00147163 | +1٫60% | Market | |
| 0,0014485 | +0٫42% | Market | |
| 0,00144238 | -0٫23% | Market | |
| 0,00144563 | -0٫01% | Market | |
| 0,00144576 | -1٫25% | Market | |
| 0,0014641 | +0٫42% | Market | |
| 0,00145802 | -0٫29% | Market | |
| 0,00146227 | +0٫18% | Market | |
| 0,00145961 | -0٫05% | Market | |
| 0,00146032 | -0٫86% | Market | |
| 0,00147303 | +0٫38% | Market | |
| 0,00146741 | -1٫24% | Market | |
| 0,00148581 | +0٫71% | Market | |
| 0,0014753 | -0٫69% | Market | |
| 0,00148555 | +0٫13% | Market | |
| 0,00148369 | -0٫03% | Market | |
| 0,00148413 | +0٫41% | Market | |
| 0,0014781 | -0٫37% | Market | |
| 0,00148366 | -0٫02% | Market | |
| 0,00148401 | -0٫88% | Market | |
| 0,00149718 | -0٫11% | Market | |
| 0,00149885 | +0٫40% | Market | |
| 0,00149281 | -0٫93% | Market | |
| 0,00150676 | +0٫49% | Market | |
| 0,00149942 | -0٫51% | Market | |
| 0,00150706 | -0٫15% | Market | |
| 0,00150934 | +0٫36% | Market | |
| 0,00150394 | +0٫24% | Market | |
| 0,00150035 | -0٫28% | Market | |
| 0,00150463 | -0٫22% | Market | |
| 0,00150791 | +0٫57% | Market | |
| 0,00149942 | +0٫07% | Market | |
| 0,00149838 | -0٫51% | Market | |
| 0,00150607 | +0٫12% | Market | |
| 0,00150422 | -0٫26% | Market | |
| 0,00150808 | +0٫17% | Market | |
| 0,00150556 | -0٫02% | Market | |
| 0,00150591 | -0٫21% | Market | |
| 0,00150915 | +0٫22% | Market | |
| 0,00150591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.