LAK/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09340531 | -0٫04% | Market | |
| 0,09343865 | +0٫04% | Market | |
| 0,09340531 | -0٫07% | Market | |
| 0,09346785 | -0٫01% | Market | |
| 0,0934762 | -2٫65% | Market | |
| 0,09601652 | -0٫09% | Market | |
| 0,0961058 | +2٫81% | Market | |
| 0,0934762 | +0٫01% | Market | |
| 0,09346785 | -2٫60% | Market | |
| 0,0959594 | +2٫67% | Market | |
| 0,09346785 | -2٫76% | Market | |
| 0,09612015 | +2٫80% | Market | |
| 0,09350125 | -0٫08% | Market | |
| 0,09357229 | +0% | Market | |
| 0,09357229 | -2٫61% | Market | |
| 0,09607862 | -0٫31% | Market | |
| 0,09637308 | +2٫65% | Market | |
| 0,09388699 | +0٫04% | Market | |
| 0,09384995 | +0٫10% | Market | |
| 0,09375666 | +0٫17% | Market | |
| 0,0935932 | +0% | Market | |
| 0,0935932 | -0٫04% | Market | |
| 0,09363506 | +0٫00% | Market | |
| 0,09363087 | -2٫75% | Market | |
| 0,09627686 | +0٫08% | Market | |
| 0,09620236 | -0٫06% | Market | |
| 0,09626355 | +2٫53% | Market | |
| 0,09388699 | +0٫13% | Market | |
| 0,09376506 | -2٫71% | Market | |
| 0,09638075 | +2٫68% | Market | |
| 0,09386595 | -2٫73% | Market | |
| 0,09650247 | +2٫75% | Market | |
| 0,09391647 | -2٫58% | Market | |
| 0,09640101 | +2٫54% | Market | |
| 0,09401347 | +0٫02% | Market | |
| 0,09399237 | -0٫07% | Market | |
| 0,0940557 | +0٫02% | Market | |
| 0,0940388 | +0٫00% | Market | |
| 0,09403458 | -0٫07% | Market | |
| 0,09409797 | +0٫11% | Market | |
| 0,09399237 | +0% | Market | |
| 0,09399237 | -2٫46% | Market | |
| 0,09636779 | +2٫65% | Market | |
| 0,09388278 | +0٫06% | Market | |
| 0,09382388 | -0٫07% | Market | |
| 0,09388699 | +0% | Market | |
| 0,09388699 | +0٫01% | Market | |
| 0,09387436 | +0٫01% | Market | |
| 0,09386595 | +0% | Market | |
| 0,09386595 | -0٫44% | Market | |
| 0,09427818 | +0٫42% | Market | |
| 0,09388699 | +0٫17% | Market | |
| 0,09373005 | +0٫09% | Market | |
| 0,09364344 | -0٫04% | Market | |
| 0,09367695 | +0٫23% | Market | |
| 0,09346368 | -0٫34% | Market | |
| 0,09378372 | +0٫10% | Market | |
| 0,09369371 | -0٫09% | Market | |
| 0,09377427 | +0٫55% | Market | |
| 0,09325969 | +0% | Market | |
| 0,09325969 | -0٫09% | Market | |
| 0,09334284 | +0٫02% | Market | |
| 0,09332204 | +0٫07% | Market | |
| 0,09325969 | -0٫34% | Market | |
| 0,09358175 | -0٫35% | Market | |
| 0,09390937 | +0٫81% | Market | |
| 0,0931518 | -0٫03% | Market | |
| 0,09317668 | +0٫02% | Market | |
| 0,09315595 | -0٫02% | Market | |
| 0,09317668 | -0٫19% | Market | |
| 0,09335573 | -0٫29% | Market | |
| 0,0936264 | +0٫66% | Market | |
| 0,09301524 | +0% | Market | |
| 0,09301524 | +0٫27% | Market | |
| 0,09276384 | -0٫09% | Market | |
| 0,09284612 | -0٫11% | Market | |
| 0,09294916 | +0% | Market | |
| 0,09294916 | -0٫42% | Market | |
| 0,09333998 | +0٫57% | Market | |
| 0,09281319 | -0٫39% | Market | |
| 0,09317298 | +0٫13% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | +0% | Market | |
| 0,09305244 | -0٫80% | Market | |
| 0,09380726 | +0٫72% | Market | |
| 0,09313937 | -0٫13% | Market | |
| 0,09325969 | +0% | Market | |
| 0,09325969 | -2٫37% | Market | |
| 0,09551895 | -0٫52% | Market | |
| 0,09601834 | -0٫67% | Market | |
| 0,09666132 | +0٫37% | Market | |
| 0,09630228 | +0٫36% | Market | |
| 0,09595233 | -0٫31% | Market | |
| 0,09625496 | +0٫45% | Market | |
| 0,09582059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.