LAK/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00018193 | +0٫05% | Market | |
| 0,00018184 | -0٫40% | Market | |
| 0,00018257 | +0٫64% | Market | |
| 0,00018142 | +0٫01% | Market | |
| 0,00018139 | +0٫56% | Market | |
| 0,00018038 | -0٫48% | Market | |
| 0,00018126 | -0٫14% | Market | |
| 0,00018151 | +0٫11% | Market | |
| 0,00018131 | -0٫54% | Market | |
| 0,00018229 | +0٫59% | Market | |
| 0,00018122 | -0٫33% | Market | |
| 0,00018182 | +0٫09% | Market | |
| 0,00018167 | +0٫02% | Market | |
| 0,00018163 | -0٫08% | Market | |
| 0,00018177 | -0٫89% | Market | |
| 0,0001834 | +0٫80% | Market | |
| 0,00018195 | +0٫36% | Market | |
| 0,0001813 | -0٫60% | Market | |
| 0,00018239 | +0٫50% | Market | |
| 0,00018149 | -0٫07% | Market | |
| 0,00018161 | -0٫26% | Market | |
| 0,00018209 | +0٫10% | Market | |
| 0,0001819 | +0٫03% | Market | |
| 0,00018185 | -0٫16% | Market | |
| 0,00018215 | -0٫58% | Market | |
| 0,00018321 | +0٫72% | Market | |
| 0,0001819 | -4٫32% | Market | |
| 0,00019011 | +3٫72% | Market | |
| 0,0001833 | -0٫43% | Market | |
| 0,0001841 | +0٫33% | Market | |
| 0,0001835 | -2٫31% | Market | |
| 0,00018784 | +0٫34% | Market | |
| 0,00018719 | -0٫45% | Market | |
| 0,00018805 | -0٫16% | Market | |
| 0,00018835 | -0٫64% | Market | |
| 0,00018956 | +0٫23% | Market | |
| 0,00018912 | +0٫34% | Market | |
| 0,00018848 | +0٫85% | Market | |
| 0,00018688 | +0٫67% | Market | |
| 0,00018564 | +0٫01% | Market | |
| 0,00018562 | +0٫02% | Market | |
| 0,00018558 | +0٫31% | Market | |
| 0,000185 | -0٫32% | Market | |
| 0,00018559 | -0٫46% | Market | |
| 0,00018644 | +0٫60% | Market | |
| 0,00018533 | -0٫14% | Market | |
| 0,00018559 | +0٫33% | Market | |
| 0,00018497 | +0٫52% | Market | |
| 0,00018401 | +0٫46% | Market | |
| 0,00018317 | +0٫65% | Market | |
| 0,000182 | +0٫13% | Market | |
| 0,00018176 | -0٫12% | Market | |
| 0,00018198 | -0٫22% | Market | |
| 0,00018238 | +0٫30% | Market | |
| 0,00018184 | +0٫05% | Market | |
| 0,00018175 | -0٫14% | Market | |
| 0,000182 | -0٫76% | Market | |
| 0,0001834 | +0٫98% | Market | |
| 0,00018161 | -0٫15% | Market | |
| 0,00018188 | -0٫68% | Market | |
| 0,00018312 | +0٫47% | Market | |
| 0,00018226 | +0٫47% | Market | |
| 0,0001814 | +0٫70% | Market | |
| 0,00018015 | -0٫02% | Market | |
| 0,00018018 | -0٫50% | Market | |
| 0,00018108 | +0٫73% | Market | |
| 0,00017978 | -0٫58% | Market | |
| 0,00018082 | +0٫74% | Market | |
| 0,00017949 | -0٫06% | Market | |
| 0,0001796 | -1٫40% | Market | |
| 0,00018215 | +0٫61% | Market | |
| 0,00018105 | -0٫25% | Market | |
| 0,0001815 | -0٫17% | Market | |
| 0,00018181 | -0٫33% | Market | |
| 0,0001824 | +0٫89% | Market | |
| 0,00018079 | -0٫11% | Market | |
| 0,00018099 | -0٫04% | Market | |
| 0,00018106 | -1٫01% | Market | |
| 0,00018291 | +0٫69% | Market | |
| 0,00018166 | +0٫13% | Market | |
| 0,00018142 | +0٫18% | Market | |
| 0,0001811 | +0٫21% | Market | |
| 0,00018071 | +0٫39% | Market | |
| 0,00018002 | -0٫46% | Market | |
| 0,00018085 | +0٫43% | Market | |
| 0,00018007 | +0٫23% | Market | |
| 0,00017965 | -0٫75% | Market | |
| 0,000181 | -0٫77% | Market | |
| 0,0001824 | +0٫49% | Market | |
| 0,00018151 | +0٫08% | Market | |
| 0,00018137 | -1٫63% | Market | |
| 0,00018438 | +0٫36% | Market | |
| 0,00018371 | -0٫80% | Market | |
| 0,00018519 | +0٫49% | Market | |
| 0,00018429 | +0٫31% | Market | |
| 0,00018373 | -0٫57% | Market | |
| 0,00018477 | -0٫34% | Market | |
| 0,00018539 | -0٫96% | Market | |
| 0,00018719 | +0٫17% | Market | |
| 0,00018687 | +1٫24% | Market | |
| 0,00018458 | -0٫69% | Market | |
| 0,00018587 | +1٫40% | Market | |
| 0,00018329 | -1٫19% | Market | |
| 0,0001855 | +0٫61% | Market | |
| 0,00018438 | -0٫03% | Market | |
| 0,00018443 | -0٫41% | Market | |
| 0,00018519 | +0٫66% | Market | |
| 0,00018398 | -0٫87% | Market | |
| 0,00018559 | +0٫65% | Market | |
| 0,00018438 | +0٫40% | Market | |
| 0,00018365 | -0٫25% | Market | |
| 0,00018411 | -0٫89% | Market | |
| 0,00018576 | -0٫68% | Market | |
| 0,00018703 | +0٫45% | Market | |
| 0,0001862 | +0٫58% | Market | |
| 0,00018512 | -0٫01% | Market | |
| 0,00018514 | +0٫40% | Market | |
| 0,0001844 | +0٫32% | Market | |
| 0,0001838 | -0٫86% | Market | |
| 0,00018539 | +1٫63% | Market | |
| 0,00018242 | -0٫82% | Market | |
| 0,00018393 | +0٫27% | Market | |
| 0,00018343 | -0٫17% | Market | |
| 0,00018375 | -0٫28% | Market | |
| 0,00018426 | +0٫47% | Market | |
| 0,00018339 | +0٫10% | Market | |
| 0,00018322 | -0٫47% | Market | |
| 0,00018407 | +0٫21% | Market | |
| 0,00018368 | -0٫15% | Market | |
| 0,00018396 | +0٫57% | Market | |
| 0,00018293 | -0٫41% | Market | |
| 0,00018369 | +0٫14% | Market | |
| 0,00018343 | -0٫10% | Market | |
| 0,00018363 | -1٫25% | Market | |
| 0,00018595 | +0٫76% | Market | |
| 0,00018456 | -0٫02% | Market | |
| 0,00018459 | -0٫01% | Market | |
| 0,00018461 | -0٫44% | Market | |
| 0,00018542 | +1٫11% | Market | |
| 0,00018339 | +0٫53% | Market | |
| 0,00018242 | -1٫01% | Market | |
| 0,00018429 | +0٫34% | Market | |
| 0,00018366 | -0٫29% | Market | |
| 0,00018419 | -0٫87% | Market | |
| 0,0001858 | -1٫45% | Market | |
| 0,00018853 | +0٫25% | Market | |
| 0,00018805 | -0٫14% | Market | |
| 0,00018831 | -0٫08% | Market | |
| 0,00018847 | -0٫47% | Market | |
| 0,00018935 | +0٫08% | Market | |
| 0,00018919 | +0٫27% | Market | |
| 0,00018868 | +0٫16% | Market | |
| 0,00018838 | -0٫23% | Market | |
| 0,00018883 | -0٫38% | Market | |
| 0,00018954 | -0٫76% | Market | |
| 0,00019099 | +1٫15% | Market | |
| 0,00018882 | -0٫86% | Market | |
| 0,00019045 | +1٫13% | Market | |
| 0,00018833 | -0٫62% | Market | |
| 0,0001895 | +0٫21% | Market | |
| 0,0001891 | -0٫05% | Market | |
| 0,00018919 | +2٫66% | Market | |
| 0,00018429 | -2٫16% | Market | |
| 0,00018836 | -0٫19% | Market | |
| 0,00018872 | -0٫03% | Market | |
| 0,00018878 | +0٫49% | Market | |
| 0,00018785 | -0٫47% | Market | |
| 0,00018873 | -0٫32% | Market | |
| 0,00018933 | -0٫34% | Market | |
| 0,00018998 | +0٫23% | Market | |
| 0,00018954 | -0٫10% | Market | |
| 0,00018974 | +0٫07% | Market | |
| 0,0001896 | -0٫17% | Market | |
| 0,00018993 | -0٫59% | Market | |
| 0,00019106 | +0٫25% | Market | |
| 0,00019058 | -1٫08% | Market | |
| 0,00019265 | +0٫96% | Market | |
| 0,00019081 | -0٫35% | Market | |
| 0,00019149 | +0٫05% | Market | |
| 0,00019139 | +0٫36% | Market | |
| 0,00019071 | -0٫13% | Market | |
| 0,00019096 | -0٫24% | Market | |
| 0,00019143 | +0٫01% | Market | |
| 0,0001914 | -0٫68% | Market | |
| 0,00019272 | +0٫33% | Market | |
| 0,00019209 | +0٫18% | Market | |
| 0,00019175 | -0٫50% | Market | |
| 0,00019271 | +0٫50% | Market | |
| 0,00019175 | -1٫11% | Market | |
| 0,00019391 | +0٫33% | Market | |
| 0,00019327 | +0٫50% | Market | |
| 0,0001923 | -0٫30% | Market | |
| 0,00019288 | +0٫39% | Market | |
| 0,00019212 | -0٫11% | Market | |
| 0,00019233 | +0٫56% | Market | |
| 0,00019126 | -0٫09% | Market | |
| 0,00019143 | -0٫53% | Market | |
| 0,00019245 | -0٫45% | Market | |
| 0,00019332 | -0٫58% | Market | |
| 0,00019444 | +0٫01% | Market | |
| 0,00019442 | +0٫13% | Market | |
| 0,00019416 | -0٫26% | Market | |
| 0,00019467 | +0٫07% | Market | |
| 0,00019453 | -0٫80% | Market | |
| 0,0001961 | +1٫80% | Market | |
| 0,00019262 | -1٫01% | Market | |
| 0,0001946 | +0٫26% | Market | |
| 0,00019409 | -0٫24% | Market | |
| 0,00019455 | -0٫21% | Market | |
| 0,00019496 | -0٫86% | Market | |
| 0,00019665 | -0٫16% | Market | |
| 0,00019696 | +0٫54% | Market | |
| 0,0001959 | +0٫00% | Market | |
| 0,0001959 | -0٫28% | Market | |
| 0,00019646 | +0٫20% | Market | |
| 0,00019606 | +0٫12% | Market | |
| 0,00019583 | -0٫13% | Market | |
| 0,00019608 | +0٫08% | Market | |
| 0,00019592 | -0٫27% | Market | |
| 0,00019646 | -0٫27% | Market | |
| 0,00019699 | +0٫95% | Market | |
| 0,00019513 | -0٫22% | Market | |
| 0,00019557 | -0٫17% | Market | |
| 0,00019591 | +0٫20% | Market | |
| 0,00019552 | -0٫42% | Market | |
| 0,00019634 | +0٫67% | Market | |
| 0,00019503 | -0٫07% | Market | |
| 0,00019517 | -0٫02% | Market | |
| 0,00019522 | -0٫13% | Market | |
| 0,00019548 | -0٫93% | Market | |
| 0,00019731 | +0٫82% | Market | |
| 0,0001957 | +0٫18% | Market | |
| 0,00019535 | +0٫33% | Market | |
| 0,00019471 | -0٫10% | Market | |
| 0,0001949 | -0٫57% | Market | |
| 0,00019602 | +0٫57% | Market | |
| 0,00019491 | +0٫20% | Market | |
| 0,00019452 | -0٫39% | Market | |
| 0,00019528 | +0٫08% | Market | |
| 0,00019513 | -0٫27% | Market | |
| 0,00019566 | -0٫05% | Market | |
| 0,00019576 | +0٫14% | Market | |
| 0,00019548 | +0٫21% | Market | |
| 0,00019506 | -0٫88% | Market | |
| 0,00019679 | -0٫03% | Market | |
| 0,00019685 | +0٫17% | Market | |
| 0,0001965 | +0٫34% | Market | |
| 0,00019583 | -0٫03% | Market | |
| 0,00019589 | -0٫39% | Market | |
| 0,00019666 | -0٫09% | Market | |
| 0,00019685 | +0٫49% | Market | |
| 0,00019589 | -0٫25% | Market | |
| 0,00019638 | +0٫32% | Market | |
| 0,00019575 | +0٫20% | Market | |
| 0,00019535 | -1٫89% | Market | |
| 0,00019911 | +1٫39% | Market | |
| 0,00019637 | +0٫08% | Market | |
| 0,00019621 | -0٫05% | Market | |
| 0,0001963 | +0٫04% | Market | |
| 0,00019623 | -0٫27% | Market | |
| 0,00019677 | +0٫43% | Market | |
| 0,00019593 | +0٫18% | Market | |
| 0,00019558 | -0٫53% | Market | |
| 0,00019663 | -0٫09% | Market | |
| 0,00019681 | -0٫65% | Market | |
| 0,00019809 | +0٫75% | Market | |
| 0,00019663 | +0٫20% | Market | |
| 0,00019623 | -0٫14% | Market | |
| 0,00019651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.