LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029783 | +0٫40% | Market | |
| 0,00029665 | -2٫97% | Market | |
| 0,00030575 | +3٫10% | Market | |
| 0,00029655 | -0٫21% | Market | |
| 0,00029717 | -0٫14% | Market | |
| 0,00029759 | -0٫04% | Market | |
| 0,00029771 | -2٫67% | Market | |
| 0,00030589 | -0٫21% | Market | |
| 0,00030653 | +2٫91% | Market | |
| 0,00029787 | -0٫08% | Market | |
| 0,00029812 | -2٫60% | Market | |
| 0,00030607 | +2٫67% | Market | |
| 0,00029812 | -2٫95% | Market | |
| 0,00030718 | +0٫24% | Market | |
| 0,00030643 | +2٫77% | Market | |
| 0,00029818 | -2٫92% | Market | |
| 0,00030714 | +2٫69% | Market | |
| 0,00029911 | +0٫01% | Market | |
| 0,00029908 | -2٫61% | Market | |
| 0,00030709 | -0٫31% | Market | |
| 0,00030804 | +2٫79% | Market | |
| 0,00029969 | +0٫05% | Market | |
| 0,00029952 | -0٫20% | Market | |
| 0,00030013 | +0٫14% | Market | |
| 0,00029971 | +0% | Market | |
| 0,00029971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.