LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005719 | +0٫08% | Market | |
| 0,00005714 | +3٫21% | Market | |
| 0,00005537 | +0٫07% | Market | |
| 0,00005533 | -2٫36% | Market | |
| 0,00005667 | -0٫41% | Market | |
| 0,0000569 | -0٫03% | Market | |
| 0,00005692 | +3٫13% | Market | |
| 0,0000552 | +0٫29% | Market | |
| 0,00005503 | -0٫16% | Market | |
| 0,00005512 | -2٫43% | Market | |
| 0,00005649 | +2٫10% | Market | |
| 0,00005533 | -2٫56% | Market | |
| 0,00005679 | +0٫02% | Market | |
| 0,00005678 | +2٫99% | Market | |
| 0,00005513 | -1٫82% | Market | |
| 0,00005615 | -0٫38% | Market | |
| 0,00005637 | -0٫03% | Market | |
| 0,00005638 | +0٫23% | Market | |
| 0,00005625 | -1٫54% | Market | |
| 0,00005714 | +1٫91% | Market | |
| 0,00005607 | +0٫16% | Market | |
| 0,00005598 | -0٫38% | Market | |
| 0,00005619 | +0٫30% | Market | |
| 0,00005602 | +0٫20% | Market | |
| 0,00005592 | -1٫46% | Market | |
| 0,00005674 | +1٫42% | Market | |
| 0,00005595 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.