LAK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005697 | +1٫27% | Market | |
| 0,00005625 | -1٫20% | Market | |
| 0,00005694 | +0% | Market | |
| 0,00005694 | +1٫45% | Market | |
| 0,00005612 | -0٫36% | Market | |
| 0,00005632 | -0٫23% | Market | |
| 0,00005645 | +0٫26% | Market | |
| 0,00005631 | -0٫50% | Market | |
| 0,00005659 | -1٫05% | Market | |
| 0,00005719 | +1٫07% | Market | |
| 0,00005658 | +0٫30% | Market | |
| 0,00005642 | +0٫10% | Market | |
| 0,00005636 | -0٫06% | Market | |
| 0,00005639 | -0٫72% | Market | |
| 0,0000568 | -1٫10% | Market | |
| 0,00005744 | +1٫76% | Market | |
| 0,00005644 | -0٫54% | Market | |
| 0,00005674 | +0٫22% | Market | |
| 0,00005662 | -0٫20% | Market | |
| 0,00005674 | -0٫16% | Market | |
| 0,00005683 | +0٫11% | Market | |
| 0,00005676 | +0٫01% | Market | |
| 0,00005676 | +0٫15% | Market | |
| 0,00005668 | -0٫48% | Market | |
| 0,00005695 | +0٫38% | Market | |
| 0,00005673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.