KWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,24464632 | +0٫70% | Market | |
| 3,22216851 | +0٫01% | Market | |
| 3,22175332 | +0٫10% | Market | |
| 3,21843506 | -0٫14% | Market | |
| 3,2228955 | -0٫03% | Market | |
| 3,22383064 | -0٫74% | Market | |
| 3,24780761 | +0% | Market | |
| 3,24780761 | +0٫63% | Market | |
| 3,22747231 | -0٫05% | Market | |
| 3,2290355 | -0٫15% | Market | |
| 3,23394361 | +0٫39% | Market | |
| 3,22123434 | -0٫04% | Market | |
| 3,22248013 | -0٫72% | Market | |
| 3,2456996 | +0٫76% | Market | |
| 3,22113074 | +0٫23% | Market | |
| 3,21388383 | +0٫06% | Market | |
| 3,21202592 | -0٫13% | Market | |
| 3,216365 | -0٫14% | Market | |
| 3,22102685 | -0٫16% | Market | |
| 3,22632689 | +0٫13% | Market | |
| 3,22216851 | -0٫17% | Market | |
| 3,22757631 | -0٫25% | Market | |
| 3,23572244 | -0٫05% | Market | |
| 3,23729364 | -0٫18% | Market | |
| 3,24327831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.