KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,91661229 | +0٫00% | Market | |
| 11,9169372 | +0٫73% | Market | |
| 11,83019158 | +0٫01% | Market | |
| 11,82866722 | +0٫10% | Market | |
| 11,81648423 | -0٫14% | Market | |
| 11,83286072 | -0٫03% | Market | |
| 11,83629408 | -0٫77% | Market | |
| 11,92789832 | +0٫66% | Market | |
| 11,84966448 | -0٫05% | Market | |
| 11,85540374 | -0٫15% | Market | |
| 11,87342388 | +0٫39% | Market | |
| 11,82676176 | -0٫04% | Market | |
| 11,83133568 | -0٫75% | Market | |
| 11,92015647 | +0٫79% | Market | |
| 11,82638143 | +0٫23% | Market | |
| 11,79977438 | +0٫06% | Market | |
| 11,79295307 | -0٫13% | Market | |
| 11,80888401 | -0٫14% | Market | |
| 11,82599998 | -0٫21% | Market | |
| 11,85029898 | +0٫17% | Market | |
| 11,83019158 | -0٫17% | Market | |
| 11,85004632 | -0٫25% | Market | |
| 11,87995484 | -0٫05% | Market | |
| 11,88572348 | -0٫18% | Market | |
| 11,90769622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.