KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,88274545 | -0٫11% | Market | |
| 11,8957359 | -0٫37% | Market | |
| 11,94050735 | +0% | Market | |
| 11,94050735 | +0٫57% | Market | |
| 11,87227163 | +0٫22% | Market | |
| 11,84660498 | +0٫06% | Market | |
| 11,83934712 | -0٫06% | Market | |
| 11,84622336 | -0٫11% | Market | |
| 11,85961622 | -0٫65% | Market | |
| 11,93662614 | +0٫61% | Market | |
| 11,86383169 | -0٫02% | Market | |
| 11,86613199 | +0٫11% | Market | |
| 11,85348965 | -0٫16% | Market | |
| 11,87227163 | -0٫23% | Market | |
| 11,89920585 | -0٫40% | Market | |
| 11,9473005 | +0٫42% | Market | |
| 11,89766366 | +0٫06% | Market | |
| 11,88995754 | +0٫10% | Market | |
| 11,87841763 | +0٫04% | Market | |
| 11,87342388 | -0٫05% | Market | |
| 11,87956992 | +0٫01% | Market | |
| 11,87880132 | +0٫12% | Market | |
| 11,86421444 | -0٫06% | Market | |
| 11,87188722 | +0٫11% | Market | |
| 11,85846665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.