KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,18143492 | +4٫05% | Market | |
| 11,70678243 | -3٫86% | Market | |
| 12,17650865 | +3٫89% | Market | |
| 11,72046756 | -0٫02% | Market | |
| 11,72332568 | +0٫27% | Market | |
| 11,69194043 | -0٫02% | Market | |
| 11,69371227 | -0٫26% | Market | |
| 11,72443357 | -3٫79% | Market | |
| 12,1860989 | +3٫87% | Market | |
| 11,73250126 | +0٫14% | Market | |
| 11,71603869 | -0٫80% | Market | |
| 11,81030101 | +0٫54% | Market | |
| 11,74681428 | +0٫25% | Market | |
| 11,71790092 | -3٫79% | Market | |
| 12,17948795 | +3٫99% | Market | |
| 11,71168707 | +0٫29% | Market | |
| 11,67734455 | -0٫17% | Market | |
| 11,69693316 | -0٫08% | Market | |
| 11,70662267 | -0٫14% | Market | |
| 11,72359042 | -3٫22% | Market | |
| 12,11356709 | +3٫32% | Market | |
| 11,72443391 | -0٫13% | Market | |
| 11,74008967 | -0٫07% | Market | |
| 11,74842616 | -0٫02% | Market | |
| 11,75089388 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.