KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,22323481 | -0٫01% | Market | |
| 12,22388575 | +1٫09% | Market | |
| 12,09155085 | +2٫21% | Market | |
| 11,82957005 | +0٫22% | Market | |
| 11,80367531 | -0٫13% | Market | |
| 11,81853787 | -3٫51% | Market | |
| 12,24885853 | +0% | Market | |
| 12,24885853 | +3٫61% | Market | |
| 11,82257065 | +0٫18% | Market | |
| 11,80081468 | -0٫22% | Market | |
| 11,82659455 | +0٫09% | Market | |
| 11,81615669 | +0٫10% | Market | |
| 11,80445681 | -3٫03% | Market | |
| 12,17344729 | +0٫11% | Market | |
| 12,16025163 | +1٫87% | Market | |
| 11,93713204 | +0٫37% | Market | |
| 11,89323131 | +0٫04% | Market | |
| 11,88858464 | +0٫10% | Market | |
| 11,87618808 | -2٫42% | Market | |
| 12,17038886 | +2٫97% | Market | |
| 11,81927301 | -0٫18% | Market | |
| 11,84107168 | +0٫16% | Market | |
| 11,82225445 | -0٫16% | Market | |
| 11,84078896 | +0٫06% | Market | |
| 11,83418322 | -2٫98% | Market | |
| 12,19720656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.