KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30296131 | -0٫14% | Market | |
| 2,30618885 | +0٫60% | Market | |
| 2,29241708 | +0٫03% | Market | |
| 2,29167337 | -0٫14% | Market | |
| 2,29487437 | -0٫58% | Market | |
| 2,30821919 | -0٫04% | Market | |
| 2,30919763 | +0٫66% | Market | |
| 2,29405469 | +0٫06% | Market | |
| 2,29271462 | +0٫05% | Market | |
| 2,29167337 | +0٫00% | Market | |
| 2,29159916 | +0٫06% | Market | |
| 2,29018761 | -0٫22% | Market | |
| 2,29534762 | +0٫19% | Market | |
| 2,29093036 | +0٫09% | Market | |
| 2,28877802 | +0٫03% | Market | |
| 2,28818507 | -0٫22% | Market | |
| 2,29316106 | +0٫11% | Market | |
| 2,29070744 | -0٫20% | Market | |
| 2,29519882 | +0٫11% | Market | |
| 2,2927889 | +0٫03% | Market | |
| 2,29219387 | -0٫05% | Market | |
| 2,29330991 | +0٫00% | Market | |
| 2,29323559 | -0٫05% | Market | |
| 2,29435265 | -0٫21% | Market | |
| 2,29922036 | +0٫15% | Market | |
| 2,29576911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.