KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,21853898 | +0٫98% | Market | |
| 10,11932307 | -0٫62% | Market | |
| 10,18202431 | +1٫66% | Market | |
| 10,01575668 | -0٫44% | Market | |
| 10,06024718 | +3٫41% | Market | |
| 9,72810607 | -2٫10% | Market | |
| 9,93715406 | -0٫72% | Market | |
| 10,00909183 | -0٫56% | Market | |
| 10,06528092 | +0٫20% | Market | |
| 10,04550741 | +0٫76% | Market | |
| 9,97009933 | -0٫18% | Market | |
| 9,98835799 | -0٫04% | Market | |
| 9,99284875 | +0٫24% | Market | |
| 9,96932201 | -1٫27% | Market | |
| 10,09802092 | +1٫03% | Market | |
| 9,99552327 | +0٫43% | Market | |
| 9,95288369 | +0٫77% | Market | |
| 9,87649817 | -0٫06% | Market | |
| 9,88202379 | +0٫17% | Market | |
| 9,86487777 | -0٫17% | Market | |
| 9,88127147 | +0٫14% | Market | |
| 9,86750465 | -0٫46% | Market | |
| 9,91285521 | +0٫65% | Market | |
| 9,84850352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.