KWD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,82249684 | +0٫42% | Market | |
| 2,8106903 | +0٫14% | Market | |
| 2,80666786 | -0٫48% | Market | |
| 2,82022117 | +0٫50% | Market | |
| 2,80611153 | -0٫27% | Market | |
| 2,8137905 | -0٫64% | Market | |
| 2,83199499 | -0٫21% | Market | |
| 2,83789885 | +0٫11% | Market | |
| 2,83474382 | -0٫78% | Market | |
| 2,85700358 | +0٫59% | Market | |
| 2,84027527 | +0٫29% | Market | |
| 2,83213214 | +0٫04% | Market | |
| 2,83108413 | -0٫03% | Market | |
| 2,832013 | -0٫14% | Market | |
| 2,83607187 | -0٫22% | Market | |
| 2,8422253 | +0٫38% | Market | |
| 2,83149167 | +0٫29% | Market | |
| 2,82334265 | -0٫30% | Market | |
| 2,83186134 | -0٫31% | Market | |
| 2,84069616 | +0٫12% | Market | |
| 2,83715132 | +0٫26% | Market | |
| 2,82978504 | +0٫02% | Market | |
| 2,82912164 | -0٫22% | Market | |
| 2,8354782 | +0٫45% | Market | |
| 2,82287385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.