KWD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,72328559 | -0٫14% | Market | |
| 16,74731128 | +0٫35% | Market | |
| 16,68810949 | -1٫11% | Market | |
| 16,87495914 | +0٫32% | Market | |
| 16,82057484 | -0٫56% | Market | |
| 16,91526718 | +0٫22% | Market | |
| 16,87753349 | -0٫39% | Market | |
| 16,94366967 | -0٫16% | Market | |
| 16,97005158 | -0٫25% | Market | |
| 17,01334566 | +0٫88% | Market | |
| 16,86549246 | +0٫20% | Market | |
| 16,83211375 | +0٫34% | Market | |
| 16,77583645 | +1٫37% | Market | |
| 16,5489083 | +0٫34% | Market | |
| 16,49338007 | -0٫02% | Market | |
| 16,49750092 | -0٫42% | Market | |
| 16,56682638 | -0٫46% | Market | |
| 16,64399349 | -0٫03% | Market | |
| 16,64897235 | +0٫84% | Market | |
| 16,51049981 | +0٫46% | Market | |
| 16,43565309 | -0٫38% | Market | |
| 16,49772438 | +0% | Market | |
| 16,49772438 | +0٫47% | Market | |
| 16,42069604 | -0٫74% | Market | |
| 16,54330078 | -0٫13% | Market | |
| 16,56541283 | +0٫22% | Market | |
| 16,52962265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.