KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,37248946 | +0٫57% | Market | |
| 30,20007721 | +1٫69% | Market | |
| 29,6986906 | +0٫25% | Market | |
| 29,62540593 | +1٫41% | Market | |
| 29,21310191 | -2٫23% | Market | |
| 29,88012304 | +1٫83% | Market | |
| 29,34199331 | +1٫04% | Market | |
| 29,04065703 | +1٫59% | Market | |
| 28,5862607 | -0٫03% | Market | |
| 28,5948219 | +0٫16% | Market | |
| 28,54841351 | -1٫86% | Market | |
| 29,08890252 | -0٫29% | Market | |
| 29,17446233 | -0٫08% | Market | |
| 29,19771182 | +0٫19% | Market | |
| 29,14295211 | +0٫08% | Market | |
| 29,11932866 | +0٫11% | Market | |
| 29,08691427 | -0٫24% | Market | |
| 29,15677674 | -0٫20% | Market | |
| 29,21516949 | +0٫41% | Market | |
| 29,09554755 | +0٫55% | Market | |
| 28,93627092 | +0٫47% | Market | |
| 28,80086615 | +0٫31% | Market | |
| 28,7124504 | +0٫02% | Market | |
| 28,70592468 | +0٫02% | Market | |
| 28,70015671 | -0٫13% | Market | |
| 28,73627231 | +0٫18% | Market | |
| 28,68425582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.