KES/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,15583144 | -2٫36% | Market | |
| 4,25631554 | -3٫44% | Market | |
| 4,4078845 | +0٫08% | Market | |
| 4,40446627 | -0٫09% | Market | |
| 4,40856889 | +0٫08% | Market | |
| 4,4051496 | +3٫41% | Market | |
| 4,25994321 | +2٫36% | Market | |
| 4,16186252 | +0٫00% | Market | |
| 4,1618237 | -5٫58% | Market | |
| 4,4078845 | +6٫03% | Market | |
| 4,15709871 | -0٫08% | Market | |
| 4,16029368 | +0٫07% | Market | |
| 4,15735123 | -5٫74% | Market | |
| 4,41062281 | -0٫04% | Market | |
| 4,41233604 | +5٫99% | Market | |
| 4,16296647 | +0٫07% | Market | |
| 4,15995286 | -5٫10% | Market | |
| 4,38339244 | -0٫56% | Market | |
| 4,4078845 | -0٫03% | Market | |
| 4,40925297 | -0٫02% | Market | |
| 4,41028053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.