KES/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,37804049 | +4٫81% | Market | |
| 4,17700196 | +0٫01% | Market | |
| 4,17674917 | +0٫00% | Market | |
| 4,17683612 | +0٫05% | Market | |
| 4,17473731 | -0٫22% | Market | |
| 4,1837585 | +0٫08% | Market | |
| 4,18040279 | -0٫03% | Market | |
| 4,1816157 | +0٫04% | Market | |
| 4,17984319 | -0٫05% | Market | |
| 4,18178107 | +0٫09% | Market | |
| 4,1780459 | -0٫05% | Market | |
| 4,18027114 | -0٫02% | Market | |
| 4,18091478 | +0٫04% | Market | |
| 4,17924978 | -0٫62% | Market | |
| 4,20518326 | -4٫23% | Market | |
| 4,39084723 | -0٫71% | Market | |
| 4,42229827 | -0٫02% | Market | |
| 4,42298714 | +5٫85% | Market | |
| 4,17847854 | -5٫53% | Market | |
| 4,42298714 | +5٫58% | Market | |
| 4,18910348 | -4٫64% | Market | |
| 4,39288466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.