KES/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00671279 | -0٫05% | Market | |
| 0,00671589 | -0٫69% | Market | |
| 0,00676229 | +0٫75% | Market | |
| 0,0067118 | -0٫71% | Market | |
| 0,00675954 | -0٫48% | Market | |
| 0,0067922 | -0٫63% | Market | |
| 0,00683501 | -0٫15% | Market | |
| 0,00684528 | +0٫23% | Market | |
| 0,00682942 | +0٫63% | Market | |
| 0,00678685 | -0٫77% | Market | |
| 0,00683978 | +0٫23% | Market | |
| 0,00682416 | -0٫16% | Market | |
| 0,00683476 | +0٫12% | Market | |
| 0,00682672 | +0٫05% | Market | |
| 0,00682316 | +0٫90% | Market | |
| 0,00676238 | -0٫70% | Market | |
| 0,00681037 | +0٫22% | Market | |
| 0,0067957 | -0٫43% | Market | |
| 0,00682495 | -0٫38% | Market | |
| 0,00685126 | +0٫31% | Market | |
| 0,00683011 | +0٫16% | Market | |
| 0,0068192 | -0٫09% | Market | |
| 0,00682545 | -0٫17% | Market | |
| 0,00683689 | +0٫36% | Market | |
| 0,00681208 | +0٫06% | Market | |
| 0,00680813 | -0٫24% | Market | |
| 0,00682452 | -0٫39% | Market | |
| 0,00685134 | +0٫47% | Market | |
| 0,00681951 | +0٫08% | Market | |
| 0,00681429 | -0٫33% | Market | |
| 0,00683662 | -0٫16% | Market | |
| 0,00684782 | -0٫07% | Market | |
| 0,00685233 | +0٫16% | Market | |
| 0,00684134 | +0٫39% | Market | |
| 0,00681444 | +0٫34% | Market | |
| 0,00679114 | -0٫04% | Market | |
| 0,00679416 | +0٫46% | Market | |
| 0,00676325 | +0٫84% | Market | |
| 0,00670713 | -0٫14% | Market | |
| 0,00671624 | +0٫14% | Market | |
| 0,00670693 | +0٫40% | Market | |
| 0,00668032 | -0٫58% | Market | |
| 0,00671951 | -0٫46% | Market | |
| 0,00675088 | -0٫04% | Market | |
| 0,00675366 | -0٫04% | Market | |
| 0,00675666 | -0٫07% | Market | |
| 0,00676167 | +0٫79% | Market | |
| 0,00670871 | +0٫01% | Market | |
| 0,00670797 | +0٫13% | Market | |
| 0,00669908 | +0٫11% | Market | |
| 0,0066919 | +0٫10% | Market | |
| 0,00668523 | +0٫11% | Market | |
| 0,00667777 | -0٫27% | Market | |
| 0,00669576 | +0٫16% | Market | |
| 0,00668487 | +0٫01% | Market | |
| 0,00668404 | +0٫00% | Market | |
| 0,00668436 | -0٫23% | Market | |
| 0,00669963 | +0٫05% | Market | |
| 0,00669617 | -0٫20% | Market | |
| 0,00670981 | +0٫30% | Market | |
| 0,00668946 | -0٫34% | Market | |
| 0,0067124 | +0٫39% | Market | |
| 0,006686 | +0٫41% | Market | |
| 0,00665884 | +0٫15% | Market | |
| 0,00664888 | +0٫37% | Market | |
| 0,00662427 | -0٫33% | Market | |
| 0,00664607 | +0٫05% | Market | |
| 0,00664277 | +0٫03% | Market | |
| 0,00664105 | -0٫32% | Market | |
| 0,00666211 | -0٫16% | Market | |
| 0,00667257 | +0٫27% | Market | |
| 0,00665439 | +0٫72% | Market | |
| 0,00660659 | -1٫09% | Market | |
| 0,00667931 | +0٫26% | Market | |
| 0,00666198 | +0٫08% | Market | |
| 0,00665696 | -0٫18% | Market | |
| 0,00666898 | -0٫03% | Market | |
| 0,00667093 | +0٫04% | Market | |
| 0,00666818 | +0٫32% | Market | |
| 0,00664699 | +0٫38% | Market | |
| 0,00662177 | -0٫23% | Market | |
| 0,0066368 | +0٫28% | Market | |
| 0,00661806 | +0٫19% | Market | |
| 0,0066053 | +0٫00% | Market | |
| 0,00660561 | -0٫10% | Market | |
| 0,00661245 | -1٫02% | Market | |
| 0,0066806 | +0٫83% | Market | |
| 0,00662541 | -0٫16% | Market | |
| 0,00663582 | +0٫08% | Market | |
| 0,00663061 | -0٫52% | Market | |
| 0,00666508 | -1٫19% | Market | |
| 0,00674542 | +0٫51% | Market | |
| 0,00671123 | +0٫38% | Market | |
| 0,00668555 | -0٫18% | Market | |
| 0,0066976 | -0٫76% | Market | |
| 0,00674917 | -0٫22% | Market | |
| 0,00676386 | +0٫42% | Market | |
| 0,00673545 | +0٫26% | Market | |
| 0,00671798 | +0٫15% | Market | |
| 0,00670806 | +0٫05% | Market | |
| 0,00670459 | -0٫77% | Market | |
| 0,00675636 | +0٫59% | Market | |
| 0,00671649 | -1٫02% | Market | |
| 0,00678537 | +0٫65% | Market | |
| 0,00674127 | -0٫46% | Market | |
| 0,00677259 | -0٫85% | Market | |
| 0,00683062 | +1٫22% | Market | |
| 0,00674854 | -0٫13% | Market | |
| 0,00675749 | +0٫63% | Market | |
| 0,00671524 | +0٫79% | Market | |
| 0,00666246 | -2٫37% | Market | |
| 0,00682396 | +1٫58% | Market | |
| 0,00671764 | +0٫21% | Market | |
| 0,00670382 | -0٫26% | Market | |
| 0,00672099 | +0٫63% | Market | |
| 0,00667891 | +0٫11% | Market | |
| 0,00667136 | -1٫15% | Market | |
| 0,00674917 | +2٫68% | Market | |
| 0,00657285 | -0٫93% | Market | |
| 0,00663455 | +0٫01% | Market | |
| 0,00663365 | -0٫19% | Market | |
| 0,00664603 | +0٫16% | Market | |
| 0,00663547 | -0٫04% | Market | |
| 0,00663813 | +0٫17% | Market | |
| 0,00662703 | +0٫37% | Market | |
| 0,00660263 | +0٫17% | Market | |
| 0,00659135 | -0٫23% | Market | |
| 0,00660639 | +0٫36% | Market | |
| 0,00658258 | +0٫77% | Market | |
| 0,00653243 | -0٫71% | Market | |
| 0,00657908 | +0٫25% | Market | |
| 0,00656289 | -1٫16% | Market | |
| 0,00663983 | +0٫80% | Market | |
| 0,00658689 | -0٫54% | Market | |
| 0,00662243 | +0٫87% | Market | |
| 0,00656556 | -0٫74% | Market | |
| 0,00661477 | +1٫01% | Market | |
| 0,00654872 | -0٫37% | Market | |
| 0,00657285 | +0٫73% | Market | |
| 0,00652549 | +0٫05% | Market | |
| 0,0065225 | +0٫51% | Market | |
| 0,0064892 | -1٫51% | Market | |
| 0,00658893 | -1٫05% | Market | |
| 0,00665915 | +0٫90% | Market | |
| 0,00659992 | -1٫39% | Market | |
| 0,00669281 | +0٫43% | Market | |
| 0,00666409 | -0٫75% | Market | |
| 0,00671436 | -0٫20% | Market | |
| 0,00672773 | -0٫03% | Market | |
| 0,00672969 | +1٫03% | Market | |
| 0,00666129 | -0٫03% | Market | |
| 0,00666346 | -0٫40% | Market | |
| 0,0066905 | -0٫60% | Market | |
| 0,00673099 | +0٫44% | Market | |
| 0,00670148 | +0٫87% | Market | |
| 0,00664391 | -0٫59% | Market | |
| 0,00668354 | +0٫22% | Market | |
| 0,00666883 | -0٫22% | Market | |
| 0,00668357 | +0٫60% | Market | |
| 0,006644 | +0٫88% | Market | |
| 0,00658624 | -0٫97% | Market | |
| 0,00665047 | +0٫14% | Market | |
| 0,0066412 | +0٫04% | Market | |
| 0,00663869 | +0٫11% | Market | |
| 0,00663158 | +0٫05% | Market | |
| 0,00662846 | +0٫45% | Market | |
| 0,00659868 | -1٫40% | Market | |
| 0,00669213 | +1٫07% | Market | |
| 0,00662135 | -0٫56% | Market | |
| 0,00665848 | +0٫06% | Market | |
| 0,00665442 | +0٫05% | Market | |
| 0,006651 | -0٫49% | Market | |
| 0,00668361 | +0٫35% | Market | |
| 0,00666013 | -0٫53% | Market | |
| 0,00669547 | -0٫15% | Market | |
| 0,00670542 | +0٫82% | Market | |
| 0,00665118 | -0٫87% | Market | |
| 0,00670928 | +0٫30% | Market | |
| 0,00668925 | +0٫21% | Market | |
| 0,00667547 | -0٫45% | Market | |
| 0,00670565 | -0٫14% | Market | |
| 0,00671473 | -0٫42% | Market | |
| 0,00674273 | +0٫74% | Market | |
| 0,00669317 | +0٫02% | Market | |
| 0,00669185 | -0٫76% | Market | |
| 0,00674327 | -0٫06% | Market | |
| 0,00674738 | -0٫61% | Market | |
| 0,00678908 | +0٫74% | Market | |
| 0,0067389 | +0٫33% | Market | |
| 0,00671705 | +0٫16% | Market | |
| 0,00670656 | -0٫31% | Market | |
| 0,00672725 | +0٫01% | Market | |
| 0,00672631 | +0٫34% | Market | |
| 0,00670331 | -0٫34% | Market | |
| 0,00672632 | -0٫04% | Market | |
| 0,00672904 | -0٫30% | Market | |
| 0,0067493 | -0٫34% | Market | |
| 0,00677223 | +0٫23% | Market | |
| 0,00675661 | -0٫38% | Market | |
| 0,00678214 | +0٫49% | Market | |
| 0,0067493 | -0٫33% | Market | |
| 0,00677161 | -0٫43% | Market | |
| 0,00680094 | +0٫82% | Market | |
| 0,00674539 | +0٫07% | Market | |
| 0,00674041 | +0٫35% | Market | |
| 0,00671722 | +0٫39% | Market | |
| 0,00669103 | +0٫02% | Market | |
| 0,00668984 | -0٫77% | Market | |
| 0,00674202 | +0٫25% | Market | |
| 0,00672498 | -0٫22% | Market | |
| 0,00673948 | +0٫85% | Market | |
| 0,00668248 | -0٫24% | Market | |
| 0,00669875 | +0٫34% | Market | |
| 0,00667616 | +0٫17% | Market | |
| 0,00666456 | -0٫49% | Market | |
| 0,00669766 | -0٫38% | Market | |
| 0,00672309 | -0٫28% | Market | |
| 0,0067421 | -0٫08% | Market | |
| 0,00674775 | +0٫06% | Market | |
| 0,00674392 | +0٫64% | Market | |
| 0,0067007 | +0٫29% | Market | |
| 0,00668144 | +0٫54% | Market | |
| 0,00664553 | -0٫25% | Market | |
| 0,00666243 | +0٫77% | Market | |
| 0,0066114 | -0٫31% | Market | |
| 0,00663206 | +0٫02% | Market | |
| 0,00663105 | +0٫35% | Market | |
| 0,00660783 | -0٫82% | Market | |
| 0,00666225 | -0٫16% | Market | |
| 0,00667261 | +0٫70% | Market | |
| 0,00662607 | +0٫59% | Market | |
| 0,00658693 | +0٫28% | Market | |
| 0,00656884 | -1٫08% | Market | |
| 0,00664025 | +0٫61% | Market | |
| 0,0066 | +0٫30% | Market | |
| 0,00658031 | +0٫38% | Market | |
| 0,00655533 | -0٫91% | Market | |
| 0,00661533 | -0٫51% | Market | |
| 0,00664928 | +0٫27% | Market | |
| 0,00663167 | -0٫27% | Market | |
| 0,00664942 | -0٫01% | Market | |
| 0,00664981 | +0٫57% | Market | |
| 0,0066123 | -0٫76% | Market | |
| 0,00666308 | -0٫19% | Market | |
| 0,00667595 | +0٫03% | Market | |
| 0,00667393 | +0٫18% | Market | |
| 0,00666202 | +0٫02% | Market | |
| 0,006661 | -0٫33% | Market | |
| 0,00668308 | +0٫21% | Market | |
| 0,00666913 | -0٫18% | Market | |
| 0,00668109 | -0٫07% | Market | |
| 0,00668599 | -0٫18% | Market | |
| 0,00669805 | -0٫60% | Market | |
| 0,00673874 | +0٫56% | Market | |
| 0,00670117 | -0٫03% | Market | |
| 0,00670291 | +0٫28% | Market | |
| 0,0066842 | +0٫22% | Market | |
| 0,00666942 | -0٫06% | Market | |
| 0,00667359 | -0٫08% | Market | |
| 0,00667914 | +0٫53% | Market | |
| 0,00664405 | -0٫31% | Market | |
| 0,00666444 | -0٫50% | Market | |
| 0,00669805 | -0٫14% | Market | |
| 0,00670771 | +1٫04% | Market | |
| 0,00663884 | -0٫50% | Market | |
| 0,00667237 | -0٫72% | Market | |
| 0,00672078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.