KES/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00575562 | +0٫06% | Market | |
| 0,00575239 | -0٫83% | Market | |
| 0,00580056 | -0٫30% | Market | |
| 0,00581808 | -0٫26% | Market | |
| 0,005833 | +0٫37% | Market | |
| 0,00581154 | -2٫29% | Market | |
| 0,00594796 | +3٫25% | Market | |
| 0,00576061 | -0٫50% | Market | |
| 0,00578962 | -0٫09% | Market | |
| 0,00579499 | -0٫14% | Market | |
| 0,00580289 | -0٫53% | Market | |
| 0,00583385 | +0٫38% | Market | |
| 0,00581204 | +0٫45% | Market | |
| 0,00578627 | -1٫05% | Market | |
| 0,00584756 | -0٫37% | Market | |
| 0,00586931 | +0٫17% | Market | |
| 0,00585955 | -0٫34% | Market | |
| 0,00587972 | +0٫28% | Market | |
| 0,00586335 | +0٫55% | Market | |
| 0,00583146 | -0٫03% | Market | |
| 0,00583323 | -0٫56% | Market | |
| 0,00586613 | -0٫14% | Market | |
| 0,00587424 | +0٫37% | Market | |
| 0,00585263 | -0٫40% | Market | |
| 0,00587626 | -0٫31% | Market | |
| 0,00589431 | +1٫07% | Market | |
| 0,00583212 | -0٫92% | Market | |
| 0,00588656 | +0٫50% | Market | |
| 0,00585735 | -0٫22% | Market | |
| 0,00587043 | +0٫14% | Market | |
| 0,00586224 | -0٫18% | Market | |
| 0,00587289 | +0٫76% | Market | |
| 0,0058286 | -1٫02% | Market | |
| 0,00588891 | +0٫20% | Market | |
| 0,00587704 | +0٫75% | Market | |
| 0,0058332 | +0٫25% | Market | |
| 0,00581882 | +0٫13% | Market | |
| 0,00581109 | +0٫78% | Market | |
| 0,00576627 | -0٫86% | Market | |
| 0,00581629 | +0٫07% | Market | |
| 0,00581223 | +0٫60% | Market | |
| 0,00577767 | +0٫20% | Market | |
| 0,00576637 | +0٫18% | Market | |
| 0,00575578 | +0٫72% | Market | |
| 0,00571468 | -0٫86% | Market | |
| 0,00576413 | +0٫32% | Market | |
| 0,00574554 | -0٫05% | Market | |
| 0,00574821 | +0٫02% | Market | |
| 0,00574727 | -0٫22% | Market | |
| 0,00575989 | +0٫73% | Market | |
| 0,00571812 | -0٫61% | Market | |
| 0,00575321 | -0٫37% | Market | |
| 0,00577466 | +0٫24% | Market | |
| 0,00576067 | +0٫27% | Market | |
| 0,00574498 | -0٫10% | Market | |
| 0,00575045 | +0٫70% | Market | |
| 0,00571034 | -0٫27% | Market | |
| 0,00572602 | -0٫02% | Market | |
| 0,00572699 | +0٫38% | Market | |
| 0,00570552 | -0٫07% | Market | |
| 0,00570962 | +0٫11% | Market | |
| 0,00570324 | +0٫64% | Market | |
| 0,00566674 | -0٫71% | Market | |
| 0,00570744 | -0٫30% | Market | |
| 0,00572485 | -0٫42% | Market | |
| 0,00574887 | +0٫01% | Market | |
| 0,00574848 | -0٫12% | Market | |
| 0,00575542 | +0٫68% | Market | |
| 0,00571678 | -0٫99% | Market | |
| 0,00577387 | -0٫03% | Market | |
| 0,00577534 | +0٫14% | Market | |
| 0,00576749 | +0٫03% | Market | |
| 0,00576552 | -0٫60% | Market | |
| 0,00580054 | +1٫20% | Market | |
| 0,00573194 | -1٫00% | Market | |
| 0,00578997 | +0٫11% | Market | |
| 0,00578336 | -0٫12% | Market | |
| 0,00579003 | -0٫20% | Market | |
| 0,00580173 | +0٫27% | Market | |
| 0,0057861 | +0٫83% | Market | |
| 0,00573872 | +0٫04% | Market | |
| 0,00573671 | -0٫86% | Market | |
| 0,00578665 | -0٫69% | Market | |
| 0,00582673 | -0٫52% | Market | |
| 0,00585727 | +0٫02% | Market | |
| 0,0058561 | +0٫47% | Market | |
| 0,00582872 | +0٫55% | Market | |
| 0,00579657 | -0٫83% | Market | |
| 0,00584515 | +0٫39% | Market | |
| 0,00582237 | -0٫06% | Market | |
| 0,00582564 | +0٫38% | Market | |
| 0,00580334 | +0٫08% | Market | |
| 0,00579883 | +0٫79% | Market | |
| 0,00575356 | -0٫50% | Market | |
| 0,00578254 | +0٫46% | Market | |
| 0,00575635 | -1٫10% | Market | |
| 0,00582012 | -0٫40% | Market | |
| 0,00584338 | +0٫42% | Market | |
| 0,00581866 | +0٫12% | Market | |
| 0,00581163 | -0٫14% | Market | |
| 0,0058196 | -0٫36% | Market | |
| 0,00584068 | +0٫40% | Market | |
| 0,00581751 | -0٫24% | Market | |
| 0,00583157 | -0٫22% | Market | |
| 0,00584423 | -0٫45% | Market | |
| 0,00587036 | -0٫06% | Market | |
| 0,00587391 | +0٫03% | Market | |
| 0,00587243 | -0٫44% | Market | |
| 0,00589819 | -0٫02% | Market | |
| 0,00589956 | -0٫16% | Market | |
| 0,00590913 | +0٫19% | Market | |
| 0,00589778 | +0٫33% | Market | |
| 0,00587821 | -0٫26% | Market | |
| 0,00589382 | -0٫05% | Market | |
| 0,00589692 | +0٫78% | Market | |
| 0,00585112 | +0٫89% | Market | |
| 0,00579972 | -0٫08% | Market | |
| 0,00580423 | +0٫31% | Market | |
| 0,00578607 | -0٫22% | Market | |
| 0,00579885 | -0٫50% | Market | |
| 0,00582813 | +0٫04% | Market | |
| 0,00582596 | -0٫28% | Market | |
| 0,00584203 | -0٫01% | Market | |
| 0,00584238 | +0٫69% | Market | |
| 0,00580218 | +0٫04% | Market | |
| 0,00579986 | +0٫23% | Market | |
| 0,00578683 | +0٫04% | Market | |
| 0,0057848 | -0٫08% | Market | |
| 0,00578935 | +0٫03% | Market | |
| 0,00578788 | -0٫18% | Market | |
| 0,00579813 | +0٫29% | Market | |
| 0,00578141 | +0٫31% | Market | |
| 0,00576338 | -0٫16% | Market | |
| 0,00577237 | -0٫41% | Market | |
| 0,00579617 | +0٫03% | Market | |
| 0,00579464 | -0٫33% | Market | |
| 0,00581379 | +0٫16% | Market | |
| 0,00580454 | -0٫91% | Market | |
| 0,00585796 | +0٫61% | Market | |
| 0,00582261 | +0٫95% | Market | |
| 0,00576767 | +0٫06% | Market | |
| 0,00576401 | +0٫49% | Market | |
| 0,00573578 | -0٫31% | Market | |
| 0,00575346 | +0٫08% | Market | |
| 0,00574891 | +0٫16% | Market | |
| 0,0057399 | -0٫22% | Market | |
| 0,00575234 | -0٫23% | Market | |
| 0,00576549 | +0٫35% | Market | |
| 0,00574561 | +0٫86% | Market | |
| 0,00569663 | -1٫55% | Market | |
| 0,00578605 | +0٫24% | Market | |
| 0,00577205 | +0٫13% | Market | |
| 0,00576462 | -0٫21% | Market | |
| 0,00577651 | -0٫20% | Market | |
| 0,00578792 | +0٫10% | Market | |
| 0,00578191 | +0٫06% | Market | |
| 0,00577838 | +0٫20% | Market | |
| 0,00576691 | -0٫21% | Market | |
| 0,00577885 | +0٫24% | Market | |
| 0,00576505 | +0٫32% | Market | |
| 0,00574664 | +0٫09% | Market | |
| 0,00574147 | -0٫29% | Market | |
| 0,00575798 | -1٫12% | Market | |
| 0,0058231 | +0٫96% | Market | |
| 0,00576762 | -0٫15% | Market | |
| 0,0057764 | -0٫10% | Market | |
| 0,00578202 | -0٫52% | Market | |
| 0,00581246 | -1٫28% | Market | |
| 0,00588789 | +0٫57% | Market | |
| 0,00585469 | +0٫51% | Market | |
| 0,00582511 | -0٫48% | Market | |
| 0,00585349 | -0٫31% | Market | |
| 0,00587161 | +0٫00% | Market | |
| 0,00587159 | +0٫78% | Market | |
| 0,00582604 | +0٫24% | Market | |
| 0,00581204 | +0٫08% | Market | |
| 0,00580725 | +0٫18% | Market | |
| 0,00579704 | -1٫05% | Market | |
| 0,00585862 | +1٫15% | Market | |
| 0,00579191 | -1٫23% | Market | |
| 0,00586433 | +0٫71% | Market | |
| 0,00582287 | -0٫45% | Market | |
| 0,00584946 | -0٫79% | Market | |
| 0,00589604 | +1٫25% | Market | |
| 0,00582321 | -0٫10% | Market | |
| 0,00582902 | +0٫32% | Market | |
| 0,0058106 | +0٫79% | Market | |
| 0,00576533 | -2٫48% | Market | |
| 0,00591188 | +1٫27% | Market | |
| 0,00583788 | +0٫06% | Market | |
| 0,0058344 | -0٫17% | Market | |
| 0,00584453 | +0٫32% | Market | |
| 0,00582562 | -0٫45% | Market | |
| 0,0058517 | -0٫34% | Market | |
| 0,00587161 | +2٫11% | Market | |
| 0,00575027 | -0٫54% | Market | |
| 0,00578169 | -0٫10% | Market | |
| 0,00578722 | -0٫35% | Market | |
| 0,00580741 | +0٫08% | Market | |
| 0,00580267 | -0٫02% | Market | |
| 0,00580375 | +0٫26% | Market | |
| 0,00578883 | +0٫34% | Market | |
| 0,005769 | +0٫65% | Market | |
| 0,00573147 | -0٫23% | Market | |
| 0,00574461 | +0٫15% | Market | |
| 0,00573594 | +0٫73% | Market | |
| 0,00569433 | -0٫75% | Market | |
| 0,00573709 | +0٫48% | Market | |
| 0,00570945 | -1٫05% | Market | |
| 0,00576981 | +0٫56% | Market | |
| 0,00573778 | +0٫17% | Market | |
| 0,00572794 | +1٫13% | Market | |
| 0,00566377 | -0٫77% | Market | |
| 0,00570795 | +0٫62% | Market | |
| 0,00567265 | -1٫35% | Market | |
| 0,00575027 | +1٫68% | Market | |
| 0,0056555 | +0٫08% | Market | |
| 0,00565086 | +0٫17% | Market | |
| 0,00564111 | -1٫40% | Market | |
| 0,00572134 | -1٫01% | Market | |
| 0,00577985 | +0٫59% | Market | |
| 0,00574608 | -1٫30% | Market | |
| 0,0058218 | +0٫12% | Market | |
| 0,00581477 | -0٫16% | Market | |
| 0,00582409 | -0٫18% | Market | |
| 0,00583466 | -0٫06% | Market | |
| 0,00583836 | +1٫16% | Market | |
| 0,00577114 | -0٫12% | Market | |
| 0,00577797 | -0٫33% | Market | |
| 0,00579682 | -0٫76% | Market | |
| 0,00584125 | +0٫47% | Market | |
| 0,00581373 | +0٫86% | Market | |
| 0,005764 | -0٫39% | Market | |
| 0,00578635 | +0٫24% | Market | |
| 0,0057725 | -0٫84% | Market | |
| 0,00582148 | +0٫47% | Market | |
| 0,00579429 | +1٫62% | Market | |
| 0,00570194 | -1٫71% | Market | |
| 0,00580113 | +0٫25% | Market | |
| 0,00578685 | -0٫06% | Market | |
| 0,00579047 | +0٫09% | Market | |
| 0,00578546 | +0٫00% | Market | |
| 0,00578573 | +0٫38% | Market | |
| 0,00576394 | -1٫59% | Market | |
| 0,00585721 | +0٫98% | Market | |
| 0,00580033 | -0٫78% | Market | |
| 0,00584586 | +0٫38% | Market | |
| 0,00582392 | -0٫32% | Market | |
| 0,00584278 | -0٫44% | Market | |
| 0,00586859 | +0٫51% | Market | |
| 0,00583894 | -0٫22% | Market | |
| 0,00585177 | -0٫16% | Market | |
| 0,00586105 | +0٫88% | Market | |
| 0,00581005 | -0٫87% | Market | |
| 0,00586116 | +0٫26% | Market | |
| 0,00584618 | +0٫20% | Market | |
| 0,00583435 | -1٫08% | Market | |
| 0,00589832 | -0٫04% | Market | |
| 0,00590055 | -0٫13% | Market | |
| 0,00590837 | +0٫77% | Market | |
| 0,00586351 | +0٫03% | Market | |
| 0,00586182 | -1٫09% | Market | |
| 0,00592648 | -0٫07% | Market | |
| 0,00593082 | -0٫58% | Market | |
| 0,00596547 | +0٫42% | Market | |
| 0,00594046 | +0٫10% | Market | |
| 0,00593481 | +0٫46% | Market | |
| 0,00590757 | -0٫32% | Market | |
| 0,00592671 | -0٫17% | Market | |
| 0,00593674 | +0٫14% | Market | |
| 0,0059285 | -0٫19% | Market | |
| 0,00593949 | +0٫19% | Market | |
| 0,00592819 | +0٫11% | Market | |
| 0,00592145 | -0٫45% | Market | |
| 0,00594839 | +0٫17% | Market | |
| 0,0059382 | -0٫59% | Market | |
| 0,00597373 | +0٫35% | Market | |
| 0,00595309 | +0٫25% | Market | |
| 0,00593846 | -0٫51% | Market | |
| 0,00596902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.