KZT/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01746978 | -3٫12% | Market | |
| 0,01803198 | +0٫88% | Market | |
| 0,01787526 | +3٫28% | Market | |
| 0,01730784 | -0٫01% | Market | |
| 0,01730942 | -3٫94% | Market | |
| 0,01801892 | -0٫91% | Market | |
| 0,01818388 | +0٫89% | Market | |
| 0,01802319 | +1٫34% | Market | |
| 0,01778422 | -1٫88% | Market | |
| 0,01812409 | +3٫50% | Market | |
| 0,01751133 | -4٫45% | Market | |
| 0,01832667 | -0٫77% | Market | |
| 0,01846866 | -0٫23% | Market | |
| 0,01851152 | +0٫19% | Market | |
| 0,01847626 | +0٫81% | Market | |
| 0,01832853 | +3٫45% | Market | |
| 0,01771682 | -3٫64% | Market | |
| 0,01838642 | +0٫69% | Market | |
| 0,0182609 | +0٫65% | Market | |
| 0,01814302 | +0٫26% | Market | |
| 0,01809632 | -0٫47% | Market | |
| 0,01818193 | +3٫54% | Market | |
| 0,01756021 | -3٫65% | Market | |
| 0,01822547 | -0٫14% | Market | |
| 0,01825156 | +0٫52% | Market | |
| 0,01815676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.