KZT/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00581509 | -0٫17% | Market | |
| 0,00582481 | -3٫66% | Market | |
| 0,00604618 | +0٫50% | Market | |
| 0,00601584 | +0٫07% | Market | |
| 0,00601133 | +4٫23% | Market | |
| 0,00576723 | -3٫40% | Market | |
| 0,00597012 | +0٫85% | Market | |
| 0,0059199 | -0٫13% | Market | |
| 0,00592731 | +0٫02% | Market | |
| 0,005926 | +3٫50% | Market | |
| 0,0057257 | -3٫66% | Market | |
| 0,00594325 | +1٫14% | Market | |
| 0,00587621 | +4٫62% | Market | |
| 0,00561683 | -3٫59% | Market | |
| 0,00582578 | -0٫47% | Market | |
| 0,00585319 | -0٫44% | Market | |
| 0,00587914 | -0٫01% | Market | |
| 0,00587948 | +3٫52% | Market | |
| 0,00567981 | -3٫76% | Market | |
| 0,00590159 | +1٫30% | Market | |
| 0,00582588 | -0٫04% | Market | |
| 0,00582829 | -0٫24% | Market | |
| 0,00584225 | +3٫97% | Market | |
| 0,00561923 | -2٫89% | Market | |
| 0,00578639 | -0٫07% | Market | |
| 0,00579065 | +0٫12% | Market | |
| 0,00578369 | -0٫02% | Market | |
| 0,00578498 | +3٫63% | Market | |
| 0,00558208 | -3٫11% | Market | |
| 0,00576151 | +0٫08% | Market | |
| 0,00575707 | +0٫37% | Market | |
| 0,00573562 | +0٫84% | Market | |
| 0,00568804 | +3٫06% | Market | |
| 0,00551897 | -3٫13% | Market | |
| 0,00569717 | +0٫51% | Market | |
| 0,00566848 | +0٫24% | Market | |
| 0,00565476 | -0٫65% | Market | |
| 0,00569165 | +3٫22% | Market | |
| 0,00551402 | -4٫55% | Market | |
| 0,00577678 | -0٫28% | Market | |
| 0,00579282 | +0٫08% | Market | |
| 0,00578813 | +0٫50% | Market | |
| 0,00575954 | +3٫38% | Market | |
| 0,00557106 | -3٫26% | Market | |
| 0,00575856 | -0٫46% | Market | |
| 0,00578504 | +6٫56% | Market | |
| 0,00542902 | -6٫41% | Market | |
| 0,00580072 | +0٫13% | Market | |
| 0,00579329 | -0٫47% | Market | |
| 0,00582079 | -0٫02% | Market | |
| 0,00582187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.