KZT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00195319 | +0٫81% | Market | |
| 0,00193748 | -3٫42% | Market | |
| 0,00200612 | +0٫19% | Market | |
| 0,00200241 | +1٫15% | Market | |
| 0,00197959 | +3٫54% | Market | |
| 0,00191199 | -3٫31% | Market | |
| 0,00197748 | +1٫09% | Market | |
| 0,00195607 | -0٫13% | Market | |
| 0,00195855 | +0٫02% | Market | |
| 0,00195822 | +0٫19% | Market | |
| 0,00195446 | +3٫46% | Market | |
| 0,00188917 | -3٫14% | Market | |
| 0,00195044 | -0٫58% | Market | |
| 0,00196175 | +0٫87% | Market | |
| 0,0019449 | +0٫82% | Market | |
| 0,00192914 | +0٫84% | Market | |
| 0,00191312 | +2٫71% | Market | |
| 0,00186256 | -2٫75% | Market | |
| 0,00191528 | -0٫64% | Market | |
| 0,00192765 | -0٫39% | Market | |
| 0,00193527 | -0٫05% | Market | |
| 0,00193615 | +0٫90% | Market | |
| 0,0019188 | +2٫69% | Market | |
| 0,00186847 | -3٫65% | Market | |
| 0,00193922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.