KZT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00197099 | -3٫81% | Market | |
| 0,00204907 | +0٫32% | Market | |
| 0,0020426 | +0٫14% | Market | |
| 0,00203973 | +0٫18% | Market | |
| 0,00203602 | -0٫92% | Market | |
| 0,00205491 | +1٫03% | Market | |
| 0,00203403 | +2٫80% | Market | |
| 0,00197858 | -3٫89% | Market | |
| 0,00205858 | -0٫21% | Market | |
| 0,00206288 | +0٫59% | Market | |
| 0,00205068 | +0٫35% | Market | |
| 0,00204349 | +0٫43% | Market | |
| 0,00203476 | +3٫42% | Market | |
| 0,00196748 | -3٫45% | Market | |
| 0,00203787 | -0٫48% | Market | |
| 0,00204762 | -0٫67% | Market | |
| 0,00206138 | +0٫12% | Market | |
| 0,00205895 | +1٫28% | Market | |
| 0,00203298 | +3٫28% | Market | |
| 0,00196841 | -3٫87% | Market | |
| 0,00204776 | -1٫01% | Market | |
| 0,00206867 | +1٫37% | Market | |
| 0,0020408 | +1٫00% | Market | |
| 0,00202056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.